Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 107.17 109.00 107.17 109.00 0.1K
09:17 103.01 103.01 103.01 103.01 0.4K
09:21 109.00 109.00 109.00 109.00 1.0K
09:23 106.20 106.20 106.20 106.20 0.1K
09:24 105.20 105.20 105.20 105.20 0.1K
09:29 106.00 106.00 106.00 106.00 0.0K
09:32 106.00 107.00 106.00 107.00 0.2K
09:34 107.00 107.00 107.00 107.00 0.0K
09:38 106.90 106.90 106.90 106.90 0.5K
09:40 106.90 106.90 106.90 106.90 0.3K
09:48 106.08 106.08 106.08 106.08 0.1K
09:49 106.00 106.00 106.00 106.00 0.4K
09:52 106.00 106.00 106.00 106.00 0.3K
09:54 106.00 106.00 106.00 106.00 0.1K
09:56 106.00 106.00 106.00 106.00 0.3K
09:57 106.89 106.89 106.00 106.00 0.1K
09:58 106.89 106.89 106.89 106.89 0.1K
10:00 106.90 106.90 106.90 106.90 0.0K
10:07 106.75 106.75 106.75 106.75 0.1K
10:08 106.90 106.90 106.90 106.90 0.5K
10:09 106.90 106.90 106.90 106.90 0.2K
10:10 106.90 106.90 106.90 106.90 0.0K
10:11 106.90 106.90 106.90 106.90 0.0K
10:12 106.20 106.20 106.20 106.20 0.0K
10:13 106.20 106.20 106.20 106.20 0.1K
10:15 106.16 106.16 106.16 106.16 0.1K
10:17 105.20 105.20 105.20 105.20 2.0K
10:18 105.40 105.40 105.40 105.40 0.0K
10:28 106.15 106.15 106.15 106.15 0.2K
10:30 106.15 106.15 106.15 106.15 0.0K
10:32 106.00 106.00 106.00 106.00 0.0K
10:33 106.00 106.00 106.00 106.00 0.0K
10:39 106.00 106.00 105.50 105.50 0.3K
10:51 105.50 105.50 105.50 105.50 0.0K
10:56 105.50 105.50 105.00 105.00 1.5K
11:00 106.00 106.00 106.00 106.00 0.0K
11:10 106.00 106.00 106.00 106.00 0.0K
11:12 106.00 106.00 106.00 106.00 0.0K
11:14 107.80 107.80 107.80 107.80 0.5K
11:17 106.00 106.00 106.00 106.00 0.5K
11:18 106.00 106.00 106.00 106.00 0.5K
11:19 106.00 106.00 106.00 106.00 0.1K
11:20 106.00 106.00 106.00 106.00 0.0K
11:29 106.00 106.00 106.00 106.00 0.1K
11:30 105.80 105.80 105.80 105.80 0.1K
11:31 105.80 105.80 105.50 105.50 0.1K
11:33 105.80 105.80 105.80 105.80 0.0K
11:36 105.00 105.00 105.00 105.00 0.9K
11:38 105.80 105.80 105.80 105.80 0.1K
11:44 106.00 106.00 106.00 106.00 0.1K
11:53 106.00 106.00 106.00 106.00 0.0K
12:05 106.86 106.86 106.86 106.86 0.1K
12:08 106.89 106.89 106.89 106.89 0.1K
12:09 106.90 106.90 106.90 106.90 0.1K
12:12 106.86 106.86 106.86 106.86 0.9K
12:13 106.50 106.50 106.50 106.50 0.1K
12:17 106.50 106.70 106.50 106.70 0.1K
12:21 106.50 106.50 106.50 106.50 0.1K
12:22 106.50 106.50 105.50 105.50 0.4K
12:26 105.01 105.01 105.01 105.01 0.6K
12:27 105.50 105.50 105.50 105.50 0.0K
12:31 105.50 105.50 105.50 105.50 0.5K
12:39 105.50 105.50 105.50 105.50 0.3K
12:49 106.40 106.40 106.40 106.40 0.2K
12:52 106.40 106.40 106.40 106.40 0.0K
12:53 105.60 105.60 105.60 105.60 0.0K
12:54 105.60 105.60 105.50 105.50 0.7K
12:57 105.60 105.60 105.60 105.60 0.6K
13:02 105.60 105.60 105.60 105.60 0.1K
13:13 105.50 105.50 105.50 105.50 0.1K
13:29 105.25 105.25 105.25 105.25 0.2K
13:32 107.49 107.49 106.92 106.92 0.3K
13:50 106.00 106.00 106.00 106.00 0.1K
13:56 106.00 106.00 106.00 106.00 0.0K
14:04 106.50 106.50 106.50 106.50 0.1K
14:05 106.77 106.77 106.77 106.77 0.0K
14:10 106.70 106.70 106.70 106.70 0.1K
14:17 106.65 106.65 106.00 106.00 1.0K
14:20 106.00 106.00 106.00 106.00 0.1K
14:23 106.53 106.53 106.53 106.53 0.0K
14:24 106.50 106.50 106.50 106.50 0.0K
14:30 106.50 106.50 106.50 106.50 1.0K
14:31 106.50 106.50 106.50 106.50 0.5K
14:42 106.50 106.50 106.50 106.50 0.0K
14:43 106.01 106.01 106.01 106.01 0.1K
14:53 106.50 106.50 106.50 106.50 0.2K
14:57 106.50 106.50 106.50 106.50 0.1K
14:58 106.50 106.50 106.50 106.50 0.0K
15:00 106.02 106.02 106.02 106.02 0.4K
15:02 106.01 106.01 106.01 106.01 0.0K
15:05 106.01 106.01 106.01 106.01 0.0K
15:06 106.00 106.00 106.00 106.00 8.9K
15:09 105.91 105.91 105.91 105.91 0.1K
15:11 105.91 105.91 105.40 105.40 0.5K
15:12 105.40 105.40 105.40 105.40 1.6K
15:13 105.42 105.42 105.42 105.42 0.6K
15:14 105.43 105.43 105.43 105.43 0.2K
15:15 105.43 105.43 105.43 105.43 0.2K
15:18 105.30 105.30 105.05 105.05 0.5K
15:19 105.05 105.05 105.00 105.00 1.1K
15:21 105.01 105.01 105.01 105.01 0.5K
15:23 105.02 105.02 104.80 104.85 0.5K
15:24 104.80 104.80 104.70 104.70 0.8K
15:25 104.70 104.70 104.60 104.65 2.0K
15:26 104.65 104.65 104.65 104.65 0.0K
15:27 104.62 104.62 104.25 104.25 0.8K
15:28 104.60 104.60 104.60 104.60 0.2K
15:29 105.20 106.00 105.20 105.48 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles