Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 107.60 107.60 107.60 107.60 0.2K
09:15 110.00 110.00 110.00 110.00 2.7K
09:16 107.00 109.90 107.00 109.90 1.4K
09:17 109.90 109.90 107.50 107.50 0.3K
09:18 108.00 108.00 108.00 108.00 0.2K
09:19 108.00 108.50 108.00 108.50 0.2K
09:21 108.02 108.02 108.00 108.00 0.4K
09:22 108.00 108.02 108.00 108.02 0.6K
09:24 108.00 108.00 108.00 108.00 0.0K
09:25 108.02 108.02 108.02 108.02 0.1K
09:26 108.02 109.40 108.00 109.40 3.6K
09:27 109.40 109.40 109.40 109.40 0.0K
09:28 108.00 109.20 108.00 108.00 0.3K
09:30 108.00 108.70 108.00 108.70 0.2K
09:32 108.00 108.00 108.00 108.00 0.3K
09:33 108.00 108.00 108.00 108.00 0.7K
09:35 108.70 108.70 108.70 108.70 0.0K
09:37 108.49 108.49 108.49 108.49 0.0K
09:39 108.00 108.00 108.00 108.00 0.6K
09:41 108.00 108.00 108.00 108.00 0.1K
09:42 108.00 108.00 108.00 108.00 1.3K
09:44 108.00 108.00 108.00 108.00 1.2K
09:45 108.01 108.01 108.01 108.01 0.4K
09:46 108.00 108.00 108.00 108.00 0.9K
09:47 108.00 108.00 108.00 108.00 0.2K
09:49 108.00 108.00 108.00 108.00 1.0K
09:51 108.00 108.00 108.00 108.00 0.5K
09:52 107.00 107.50 107.00 107.50 0.1K
09:53 107.03 107.03 107.02 107.02 0.1K
09:54 107.01 107.02 107.01 107.02 0.2K
09:55 106.40 106.40 106.20 106.20 2.2K
09:56 106.27 106.28 106.27 106.28 0.3K
09:57 106.28 106.28 106.28 106.28 1.6K
09:58 106.30 106.30 106.30 106.30 0.1K
09:59 106.83 107.36 106.83 107.36 0.4K
10:00 108.00 109.70 108.00 109.70 7.5K
10:01 110.00 110.00 106.30 107.00 12.9K
10:02 106.90 107.00 106.90 107.00 1.7K
10:05 107.00 107.00 107.00 107.00 1.0K
10:15 108.50 108.50 108.50 108.50 0.0K
10:19 108.00 108.00 108.00 108.00 0.2K
10:20 108.00 108.00 108.00 108.00 0.4K
10:22 108.00 108.00 108.00 108.00 0.0K
10:23 108.95 108.95 108.95 108.95 0.4K
10:27 108.00 108.00 108.00 108.00 0.0K
10:34 108.41 108.41 108.41 108.41 0.2K
10:36 108.09 108.09 108.09 108.09 0.0K
10:37 108.41 109.00 108.41 109.00 0.7K
10:38 109.00 109.00 109.00 109.00 0.0K
10:39 109.00 109.00 109.00 109.00 0.0K
10:40 108.90 108.90 108.90 108.90 0.9K
10:42 108.09 108.09 108.09 108.09 1.1K
10:46 108.20 108.20 108.20 108.20 0.0K
10:49 108.09 108.09 108.09 108.09 0.0K
10:52 108.09 108.09 108.09 108.09 0.1K
10:55 108.00 108.00 108.00 108.00 1.0K
10:58 108.00 108.00 108.00 108.00 0.3K
10:59 108.00 108.00 108.00 108.00 0.3K
11:03 108.20 108.20 108.20 108.20 0.0K
11:09 108.00 108.00 108.00 108.00 0.1K
11:16 108.00 108.00 108.00 108.00 0.0K
11:19 108.20 108.20 108.20 108.20 0.1K
11:20 108.20 108.20 108.20 108.20 0.0K
11:22 109.45 109.45 109.45 109.45 0.0K
11:23 109.45 109.45 109.45 109.45 0.5K
11:24 109.45 109.45 109.45 109.45 0.9K
11:28 108.00 108.00 108.00 108.00 0.5K
11:33 108.00 108.00 108.00 108.00 0.0K
11:38 108.40 108.40 108.40 108.40 1.0K
11:40 108.40 108.40 108.40 108.40 0.2K
11:43 108.40 108.40 108.40 108.40 0.0K
11:44 108.40 108.40 108.40 108.40 0.0K
11:49 108.40 108.40 108.40 108.40 0.0K
11:51 108.40 108.40 108.40 108.40 1.0K
11:59 108.00 108.00 108.00 108.00 0.0K
12:06 108.00 108.00 108.00 108.00 0.0K
12:12 108.39 108.39 108.39 108.39 0.0K
12:15 108.00 108.00 108.00 108.00 0.0K
12:17 108.00 108.00 108.00 108.00 0.0K
12:19 108.39 108.39 108.39 108.39 0.0K
12:20 108.39 108.39 108.39 108.39 0.1K
12:23 108.39 108.39 108.39 108.39 0.1K
12:24 108.39 108.39 108.39 108.39 0.0K
12:26 108.40 108.40 108.40 108.40 2.0K
12:27 108.21 108.21 108.21 108.21 0.1K
12:31 108.00 108.00 108.00 108.00 0.0K
12:40 108.00 108.00 108.00 108.00 0.2K
12:43 108.21 108.21 108.21 108.21 0.0K
12:47 108.21 108.21 108.21 108.21 0.0K
12:51 108.25 108.25 108.25 108.25 1.0K
12:57 108.25 108.25 108.25 108.25 0.2K
13:00 108.25 108.25 108.25 108.25 0.1K
13:03 108.25 108.25 108.25 108.25 0.0K
13:05 108.25 108.25 108.25 108.25 0.1K
13:06 108.93 108.93 108.93 108.93 2.0K
13:07 108.93 108.93 108.93 108.93 0.0K
13:08 109.00 109.00 109.00 109.00 0.0K
13:12 108.93 109.00 108.93 109.00 0.7K
13:16 108.93 108.93 108.93 108.93 0.1K
13:17 108.93 108.93 108.93 108.93 0.0K
13:25 108.93 108.93 108.93 108.93 0.0K
13:26 108.93 108.93 108.93 108.93 0.2K
13:33 108.94 108.94 108.94 108.94 0.0K
13:35 108.93 108.93 108.93 108.93 0.1K
13:36 108.93 108.93 108.93 108.93 1.2K
13:37 108.80 108.80 108.80 108.80 0.0K
13:38 108.80 108.80 108.80 108.80 0.0K
13:45 108.60 108.60 108.60 108.60 0.0K
13:50 108.60 108.60 108.60 108.60 0.0K
13:51 108.60 108.60 108.60 108.60 0.0K
13:52 109.00 109.00 109.00 109.00 0.1K
13:53 109.00 109.00 109.00 109.00 0.0K
13:54 109.00 109.00 109.00 109.00 0.0K
13:55 109.00 109.00 109.00 109.00 0.5K
13:57 108.25 108.25 108.25 108.25 0.0K
14:00 109.00 109.00 109.00 109.00 0.9K
14:01 108.25 108.25 108.25 108.25 0.2K
14:02 108.25 108.25 108.25 108.25 0.1K
14:09 108.30 108.30 108.30 108.30 0.1K
14:13 108.99 108.99 108.99 108.99 0.0K
14:15 108.99 108.99 108.99 108.99 0.0K
14:16 108.50 108.50 108.50 108.50 0.0K
14:17 108.99 108.99 108.99 108.99 0.1K
14:18 108.99 108.99 108.99 108.99 0.1K
14:19 108.75 108.75 108.75 108.75 0.0K
14:21 109.50 109.50 109.50 109.50 2.0K
14:23 109.80 109.80 109.80 109.80 0.5K
14:24 109.00 109.00 109.00 109.00 0.0K
14:25 109.00 109.00 109.00 109.00 0.0K
14:27 109.00 109.15 109.00 109.15 3.3K
14:28 109.25 109.25 109.25 109.25 1.7K
14:29 109.25 109.25 109.25 109.25 0.1K
14:30 109.25 109.25 109.25 109.25 6.7K
14:32 109.25 109.25 109.25 109.25 0.0K
14:34 109.59 109.59 109.59 109.59 0.6K
14:35 108.00 108.00 108.00 108.00 5.7K
14:36 108.00 108.00 108.00 108.00 0.1K
14:37 108.00 108.00 108.00 108.00 0.5K
14:38 108.00 108.00 108.00 108.00 0.3K
14:39 108.00 108.00 108.00 108.00 0.1K
14:44 109.50 109.50 109.50 109.50 0.5K
14:46 108.00 108.00 108.00 108.00 0.1K
14:49 108.00 108.00 108.00 108.00 0.3K
14:50 108.90 108.90 108.90 108.90 0.1K
14:51 108.90 108.90 108.00 108.00 1.8K
14:54 107.01 107.01 107.00 107.00 3.6K
14:55 107.00 107.00 106.51 106.51 0.4K
14:59 107.80 107.80 107.80 107.80 0.1K
15:00 107.00 107.00 107.00 107.00 0.5K
15:01 107.80 107.80 107.80 107.80 0.0K
15:02 107.00 107.00 107.00 107.00 0.0K
15:04 107.00 107.00 107.00 107.00 0.4K
15:05 107.80 107.80 107.80 107.80 0.1K
15:06 107.00 107.60 107.00 107.60 0.1K
15:07 107.60 107.60 107.60 107.60 0.0K
15:09 107.60 108.60 107.60 108.60 0.5K
15:10 107.00 107.00 106.00 106.00 5.7K
15:15 107.20 107.20 107.20 107.20 4.6K
15:16 106.51 106.51 106.00 106.00 2.1K
15:19 106.00 106.00 106.00 106.00 2.2K
15:20 108.00 108.00 108.00 108.00 0.1K
15:23 107.00 107.00 107.00 107.00 0.2K
15:25 107.10 107.10 107.10 107.10 0.2K
15:26 107.00 107.10 107.00 107.10 0.1K
15:27 107.10 107.10 107.10 107.10 0.0K
15:29 107.20 107.25 106.64 106.64 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles