Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 104.00 104.00 104.00 104.00 0.6K
09:15 105.29 105.29 104.71 105.29 1.3K
09:16 105.29 105.29 104.50 104.50 1.2K
09:17 104.16 104.16 104.00 104.00 3.4K
09:18 104.20 104.43 104.20 104.43 0.1K
09:19 104.31 104.31 104.20 104.20 0.0K
09:20 104.03 104.20 104.00 104.00 1.6K
09:21 104.00 104.00 104.00 104.00 0.7K
09:22 104.00 104.29 104.00 104.20 1.5K
09:23 104.09 104.09 104.01 104.01 0.1K
09:24 104.01 104.17 104.01 104.17 0.2K
09:25 104.01 104.01 104.01 104.01 0.3K
09:26 104.02 104.21 104.02 104.07 0.2K
09:27 104.05 104.05 104.05 104.05 0.3K
09:28 104.36 104.36 104.05 104.05 0.1K
09:29 104.05 104.58 104.05 104.58 0.2K
09:30 104.26 104.57 104.24 104.54 2.2K
09:31 104.53 104.79 104.53 104.79 1.5K
09:32 104.79 104.79 104.76 104.76 0.6K
09:33 104.52 104.59 104.52 104.59 0.4K
09:34 104.66 104.66 104.60 104.60 0.1K
09:37 104.56 104.56 104.38 104.38 1.2K
09:38 104.50 104.50 104.50 104.50 0.1K
09:40 104.50 104.53 104.50 104.53 0.1K
09:41 104.35 104.35 104.35 104.35 0.2K
09:42 104.40 104.40 104.40 104.40 0.0K
09:43 104.37 104.79 104.37 104.79 0.2K
09:44 104.58 104.58 104.58 104.58 0.1K
09:45 104.58 104.58 104.58 104.58 0.2K
09:47 104.76 104.76 104.58 104.58 0.4K
09:48 104.59 104.59 104.59 104.59 0.0K
09:52 104.54 104.54 104.54 104.54 0.1K
09:53 104.57 104.57 104.57 104.57 0.0K
09:54 104.60 104.60 104.60 104.60 0.0K
09:55 104.59 104.59 104.59 104.59 0.1K
09:56 104.54 104.54 104.54 104.54 0.0K
09:58 104.52 104.52 104.52 104.52 0.1K
09:59 104.46 104.46 104.45 104.45 0.4K
10:00 104.45 104.45 104.45 104.45 1.1K
10:01 104.59 104.59 104.46 104.46 0.0K
10:04 104.59 104.59 104.59 104.59 0.1K
10:05 104.47 104.47 104.47 104.47 0.1K
10:11 104.74 104.80 104.74 104.80 0.5K
10:12 105.17 105.33 105.17 105.33 2.3K
10:13 105.09 105.09 104.89 104.89 0.4K
10:14 105.09 105.09 105.09 105.09 0.1K
10:15 105.09 105.21 105.09 105.21 0.2K
10:16 105.39 105.39 105.39 105.39 0.1K
10:17 105.12 105.28 105.12 105.28 0.3K
10:18 105.29 105.32 105.29 105.32 0.1K
10:19 105.01 105.01 105.01 105.01 0.2K
10:22 105.21 105.34 105.21 105.34 0.3K
10:24 105.44 105.44 105.44 105.44 1.1K
10:26 105.47 105.63 105.38 105.47 1.7K
10:27 105.48 105.48 105.36 105.36 1.2K
10:28 105.54 105.54 105.52 105.52 1.1K
10:31 105.33 105.33 105.33 105.33 0.1K
10:32 105.39 105.39 105.39 105.39 0.0K
10:33 105.18 105.18 105.18 105.18 0.2K
10:34 105.17 105.18 105.17 105.18 0.2K
10:35 105.18 105.18 105.18 105.18 0.0K
10:36 105.15 105.15 105.15 105.15 0.0K
10:37 105.15 105.15 105.15 105.15 0.0K
10:39 105.15 105.15 105.15 105.15 0.0K
10:43 105.15 105.18 105.15 105.18 0.1K
10:45 105.20 105.20 105.20 105.20 0.1K
10:47 105.49 105.74 105.49 105.74 1.2K
10:48 105.44 105.44 105.44 105.44 0.0K
10:49 105.36 105.36 105.36 105.36 0.2K
10:50 105.31 105.31 105.31 105.31 0.0K
10:52 105.15 105.15 105.15 105.15 0.0K
10:53 105.39 105.39 105.39 105.39 0.2K
10:54 105.28 105.28 105.28 105.28 0.0K
10:55 105.29 105.46 105.29 105.46 0.0K
10:56 105.55 105.55 105.55 105.55 0.5K
10:57 105.55 105.55 105.55 105.55 0.3K
10:59 105.50 105.50 105.50 105.50 0.0K
11:00 105.52 105.52 105.52 105.52 0.2K
11:02 105.45 105.45 105.45 105.45 0.0K
11:04 105.44 105.44 105.44 105.44 0.0K
11:05 105.48 105.48 105.35 105.35 0.2K
11:06 105.35 105.35 105.35 105.35 0.1K
11:10 105.39 105.39 105.39 105.39 0.0K
11:16 105.62 105.62 105.62 105.62 1.0K
11:20 105.83 105.83 105.40 105.40 1.2K
11:21 105.40 105.40 105.40 105.40 0.1K
11:22 105.40 105.40 105.40 105.40 1.0K
11:23 105.46 105.46 105.46 105.46 0.5K
11:24 105.57 105.57 105.57 105.57 1.1K
11:27 105.50 105.50 105.50 105.50 0.1K
11:28 105.60 105.60 105.60 105.60 0.3K
11:29 105.60 105.60 105.60 105.60 0.1K
11:32 105.60 105.60 105.60 105.60 0.7K
11:34 105.65 105.65 105.65 105.65 1.3K
11:35 106.45 106.45 106.44 106.44 5.0K
11:36 106.37 106.37 106.02 106.02 5.0K
11:37 106.26 106.30 106.26 106.30 0.5K
11:38 106.65 106.65 106.26 106.26 1.6K
11:39 105.87 106.00 105.87 106.00 1.2K
11:40 106.51 106.51 106.44 106.44 3.6K
11:42 106.43 106.43 106.43 106.43 0.1K
11:45 106.45 106.45 106.45 106.45 0.1K
11:51 106.00 106.00 106.00 106.00 0.1K
11:55 105.96 105.96 105.96 105.96 0.1K
11:56 105.87 105.87 105.87 105.87 0.5K
11:57 105.89 105.89 105.89 105.89 0.3K
11:59 105.91 105.91 105.91 105.91 0.0K
12:00 105.94 105.94 105.94 105.94 0.0K
12:11 105.93 105.93 105.93 105.93 0.1K
12:18 105.93 105.94 105.93 105.94 0.0K
12:19 106.00 106.00 105.62 105.62 0.0K
12:29 105.62 105.62 105.62 105.62 0.2K
12:31 105.62 105.62 105.62 105.62 0.0K
12:36 105.60 105.60 105.60 105.60 0.0K
12:37 105.80 105.81 105.80 105.81 0.4K
12:38 105.68 105.68 105.68 105.68 0.0K
12:40 105.68 105.68 105.68 105.68 0.1K
12:47 105.60 105.60 105.50 105.50 0.1K
12:48 105.50 105.51 105.50 105.51 0.0K
12:54 105.60 105.60 105.60 105.60 0.0K
12:55 105.91 105.91 105.91 105.91 1.0K
12:56 105.07 105.07 104.60 104.61 15.4K
12:57 104.61 104.61 104.61 104.61 0.0K
13:01 104.61 104.61 104.61 104.61 0.0K
13:03 104.70 104.70 104.70 104.70 0.0K
13:05 104.75 104.75 104.75 104.75 0.0K
13:06 104.50 104.50 104.50 104.50 0.9K
13:07 104.50 104.50 104.50 104.50 0.0K
13:09 104.50 104.50 104.50 104.50 0.1K
13:10 104.60 104.60 104.60 104.60 0.2K
13:15 104.66 104.66 104.66 104.66 0.3K
13:16 104.60 104.60 104.60 104.60 2.2K
13:17 104.73 104.73 104.60 104.60 1.4K
13:19 104.62 104.62 104.62 104.62 1.0K
13:20 104.84 104.94 104.84 104.94 1.1K
13:22 104.60 104.60 104.60 104.60 0.2K
13:33 104.92 104.92 104.92 104.92 0.1K
13:35 104.72 104.72 104.72 104.72 0.0K
13:37 104.78 104.78 104.78 104.78 0.0K
13:39 104.97 104.97 104.97 104.97 0.1K
13:41 104.88 105.02 104.88 105.02 0.6K
13:45 105.02 105.02 105.02 105.02 0.1K
13:46 104.91 104.91 104.91 104.91 0.1K
13:47 104.90 104.90 104.90 104.90 0.1K
13:52 104.90 104.90 104.90 104.90 0.0K
13:56 105.10 105.10 105.10 105.10 1.2K
13:57 104.95 104.95 104.95 104.95 0.1K
14:01 104.91 104.91 104.83 104.83 0.0K
14:02 104.82 104.82 104.82 104.82 0.1K
14:03 104.83 104.83 104.83 104.83 0.0K
14:06 104.76 104.76 104.76 104.76 0.6K
14:22 104.70 105.05 104.70 105.05 1.6K
14:32 104.77 104.77 104.40 104.40 2.8K
14:33 104.46 104.46 104.46 104.46 0.4K
14:34 104.69 104.69 104.69 104.69 0.2K
14:36 104.79 104.79 104.56 104.56 1.0K
14:37 104.85 104.85 104.84 104.84 0.3K
14:38 104.48 104.48 104.48 104.48 0.7K
14:39 104.53 104.58 104.52 104.58 1.7K
14:40 104.33 104.50 104.33 104.39 1.5K
14:41 104.40 104.53 104.40 104.53 0.2K
14:42 104.53 104.53 104.53 104.53 0.0K
14:44 104.54 104.57 104.54 104.57 0.1K
14:45 104.52 104.52 104.52 104.52 0.0K
14:48 104.88 104.88 104.67 104.67 0.5K
14:49 104.53 104.61 104.53 104.61 0.1K
14:50 104.60 104.78 104.60 104.67 0.8K
14:51 104.67 104.67 104.67 104.67 0.0K
14:52 105.00 105.00 104.65 104.98 1.7K
14:53 104.60 104.60 104.60 104.60 0.1K
14:58 104.60 104.60 104.60 104.60 0.1K
14:59 104.99 104.99 104.65 104.66 2.4K
15:00 104.66 104.75 104.66 104.75 1.2K
15:01 104.75 104.80 104.75 104.80 0.1K
15:02 104.80 104.82 104.80 104.82 0.1K
15:03 105.00 105.00 104.80 104.80 2.2K
15:04 104.80 104.81 104.80 104.81 0.1K
15:06 104.99 104.99 104.84 104.84 0.2K
15:07 104.86 104.88 104.86 104.87 0.2K
15:08 105.00 105.00 105.00 105.00 0.2K
15:09 104.87 104.87 104.85 104.85 0.3K
15:10 104.87 104.87 104.87 104.87 0.0K
15:11 104.99 104.99 104.88 104.91 0.1K
15:12 104.91 105.00 104.91 104.91 0.1K
15:13 104.91 105.01 104.90 105.01 2.1K
15:14 104.90 104.92 104.90 104.92 0.0K
15:17 104.96 105.02 104.95 105.02 0.5K
15:18 104.95 105.02 104.95 104.95 0.7K
15:19 104.95 104.95 104.95 104.95 0.0K
15:20 105.09 105.09 104.96 104.96 0.0K
15:22 104.96 105.09 104.96 104.98 0.8K
15:23 105.01 105.05 105.01 105.05 0.3K
15:24 105.05 105.15 105.05 105.15 1.5K
15:25 105.25 105.25 105.20 105.20 2.0K
15:26 105.20 105.50 105.00 105.50 4.6K
15:28 105.55 105.89 105.55 105.80 1.1K
15:29 105.80 105.80 104.90 105.13 4.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles