Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 83.96 83.96 83.96 83.96 5.0K
09:15 84.07 84.40 84.07 84.14 9.1K
09:16 84.07 84.07 83.52 84.06 10.1K
09:17 83.98 84.29 83.98 84.29 2.0K
09:18 84.23 84.30 84.11 84.30 18.6K
09:19 84.27 84.47 84.27 84.38 2.8K
09:20 84.37 84.50 84.22 84.49 5.7K
09:21 84.51 85.15 84.44 85.15 6.4K
09:22 85.25 85.50 85.25 85.25 7.3K
09:23 85.22 85.62 85.00 85.62 8.0K
09:24 85.77 85.77 85.32 85.32 6.9K
09:25 85.41 85.41 85.10 85.22 2.8K
09:26 85.48 85.48 85.44 85.48 2.9K
09:27 85.49 85.49 84.56 84.56 4.7K
09:28 84.63 84.63 84.63 84.63 0.1K
09:29 84.65 84.65 84.30 84.40 2.3K
09:30 84.16 84.40 84.16 84.25 1.7K
09:31 84.18 84.28 84.03 84.03 0.5K
09:32 83.94 83.94 83.90 83.90 1.5K
09:33 83.81 83.81 83.80 83.80 0.3K
09:34 83.82 83.95 83.82 83.95 0.1K
09:35 83.67 83.89 83.67 83.89 3.0K
09:36 83.71 83.83 83.71 83.71 0.3K
09:37 83.60 83.67 83.47 83.47 0.4K
09:38 83.50 83.50 83.50 83.50 0.1K
09:39 83.60 83.72 83.60 83.72 0.4K
09:40 83.55 83.55 83.55 83.55 0.2K
09:41 83.50 83.50 83.25 83.25 0.9K
09:42 83.31 83.32 83.31 83.32 0.9K
09:43 83.51 83.51 83.44 83.44 1.7K
09:45 83.65 83.69 83.55 83.69 1.0K
09:46 83.41 83.42 83.25 83.25 0.6K
09:47 83.25 83.28 83.25 83.28 0.4K
09:48 83.47 83.47 83.47 83.47 0.0K
09:49 83.42 83.56 83.38 83.56 0.7K
09:50 83.41 83.48 83.33 83.48 0.6K
09:51 83.48 83.50 83.48 83.50 3.5K
09:52 83.47 83.52 83.47 83.48 2.5K
09:53 83.35 83.35 83.17 83.17 0.4K
09:54 83.30 83.30 83.30 83.30 0.1K
09:55 83.30 83.30 83.30 83.30 1.3K
09:56 83.56 83.77 83.56 83.77 0.6K
09:57 83.56 83.56 83.42 83.42 1.4K
09:58 83.42 83.42 83.42 83.42 0.2K
10:00 83.62 83.62 83.62 83.62 0.0K
10:03 83.51 83.51 83.51 83.51 0.5K
10:04 83.52 83.52 83.52 83.52 0.0K
10:05 83.72 83.72 83.71 83.71 0.4K
10:07 83.70 83.70 83.69 83.69 0.2K
10:08 83.69 83.69 83.69 83.69 0.1K
10:09 83.68 83.68 83.67 83.67 0.1K
10:11 83.60 83.60 83.60 83.60 2.0K
10:15 83.64 83.64 83.40 83.40 0.9K
10:16 83.39 83.44 83.39 83.44 0.2K
10:17 83.31 83.31 83.30 83.31 0.2K
10:20 83.40 83.40 83.40 83.40 2.0K
10:21 83.32 83.32 83.32 83.32 1.0K
10:22 83.40 83.40 83.26 83.39 0.4K
10:23 83.30 83.30 83.30 83.30 0.2K
10:26 83.39 83.44 83.39 83.44 0.3K
10:27 83.26 83.53 83.26 83.45 0.9K
10:28 83.43 83.43 83.26 83.26 0.3K
10:30 83.23 83.23 83.23 83.23 0.1K
10:31 83.02 83.02 82.86 82.86 0.8K
10:32 83.05 83.05 82.85 82.85 3.8K
10:33 82.75 82.77 82.75 82.77 0.4K
10:34 82.56 82.77 82.50 82.50 0.8K
10:35 82.41 82.51 82.35 82.35 0.2K
10:36 82.36 82.36 82.17 82.17 4.2K
10:37 82.22 82.22 82.04 82.09 2.6K
10:38 82.15 82.46 82.15 82.46 0.3K
10:39 82.45 82.58 82.45 82.58 0.5K
10:40 82.44 82.59 82.44 82.59 0.1K
10:41 82.56 82.56 82.43 82.43 0.3K
10:43 82.55 82.55 82.42 82.42 0.0K
10:44 82.40 82.56 82.40 82.56 0.1K
10:45 82.59 82.59 82.59 82.59 0.4K
10:46 82.41 82.41 82.41 82.41 0.3K
10:47 82.54 82.55 82.40 82.55 0.7K
10:48 82.31 82.31 82.31 82.31 2.5K
10:49 82.51 82.60 82.29 82.29 5.8K
10:50 82.00 82.32 82.00 82.32 6.5K
10:51 82.12 82.30 82.04 82.30 5.4K
10:52 82.29 82.29 82.29 82.29 0.0K
10:53 82.11 82.29 82.11 82.29 0.1K
10:54 82.29 82.29 82.29 82.29 0.1K
10:55 82.29 82.29 82.29 82.29 0.0K
10:56 82.17 82.17 82.12 82.12 0.2K
10:57 82.10 82.10 82.10 82.10 0.4K
10:58 82.20 82.20 82.20 82.20 0.4K
10:59 82.02 82.03 82.02 82.03 0.2K
11:00 81.98 82.02 81.98 82.02 0.3K
11:01 82.14 82.14 82.14 82.14 10.8K
11:02 81.73 81.73 81.73 81.73 6.2K
11:03 81.64 81.64 81.57 81.57 0.4K
11:04 81.62 81.77 81.62 81.77 1.8K
11:05 81.66 81.66 81.66 81.66 0.0K
11:06 81.79 81.79 81.79 81.79 0.0K
11:07 81.89 81.89 81.89 81.89 0.2K
11:08 81.62 81.75 81.62 81.75 6.0K
11:09 81.62 81.62 81.62 81.62 0.0K
11:10 81.62 81.62 81.62 81.62 0.2K
11:11 81.75 81.75 81.65 81.65 0.4K
11:12 81.63 81.63 81.63 81.63 0.1K
11:13 81.62 81.62 81.62 81.62 0.4K
11:14 81.58 81.58 81.58 81.58 0.4K
11:15 81.40 81.40 81.40 81.40 0.2K
11:16 81.50 81.54 81.50 81.54 0.2K
11:18 81.54 81.54 81.54 81.54 0.1K
11:19 81.54 81.66 81.54 81.66 0.2K
11:20 81.64 81.64 81.64 81.64 1.1K
11:21 81.64 81.79 81.57 81.57 0.8K
11:23 81.51 81.51 81.50 81.50 5.7K
11:24 81.55 81.55 81.50 81.50 0.4K
11:25 81.50 81.50 81.50 81.50 0.0K
11:26 81.50 81.50 81.50 81.50 8.2K
11:27 81.57 81.57 81.40 81.40 0.3K
11:28 81.55 81.55 81.55 81.55 0.2K
11:29 81.63 81.78 81.63 81.78 0.2K
11:30 81.80 81.80 81.80 81.80 0.1K
11:31 81.78 81.78 81.78 81.78 0.0K
11:32 81.65 81.65 81.65 81.65 0.0K
11:33 81.75 81.75 81.65 81.65 1.0K
11:34 81.87 82.42 81.87 82.42 7.6K
11:35 82.17 82.17 82.17 82.17 0.0K
11:36 82.29 82.30 82.29 82.30 0.1K
11:37 82.28 82.28 82.28 82.28 2.2K
11:39 82.28 82.28 82.28 82.28 0.3K
11:40 82.33 82.33 82.33 82.33 1.8K
11:41 82.40 82.40 82.40 82.40 0.0K
11:42 82.38 82.38 82.38 82.38 0.0K
11:43 82.46 82.46 82.35 82.35 0.8K
11:44 82.35 82.35 82.35 82.35 0.2K
11:45 82.30 82.30 82.30 82.30 0.0K
11:46 82.22 82.31 82.22 82.31 6.8K
11:47 82.48 82.50 82.39 82.39 3.8K
11:48 82.39 82.39 82.39 82.39 0.1K
11:51 82.41 82.41 82.41 82.41 0.3K
11:55 82.90 83.49 82.90 83.49 5.8K
11:56 83.69 84.44 83.69 84.44 5.8K
11:57 84.00 84.00 83.99 83.99 6.4K
11:58 83.86 83.86 83.66 83.86 0.2K
11:59 83.93 83.97 83.82 83.91 4.0K
12:00 83.82 83.82 83.50 83.50 1.1K
12:01 83.53 83.85 83.53 83.85 1.2K
12:02 83.85 83.85 83.85 83.85 0.7K
12:03 83.70 83.70 83.70 83.70 0.1K
12:04 83.68 83.68 83.63 83.63 3.8K
12:05 83.55 83.55 83.55 83.55 1.6K
12:06 83.50 83.50 83.50 83.50 0.6K
12:07 83.71 83.71 83.71 83.71 0.1K
12:09 83.68 83.84 83.68 83.72 2.5K
12:10 83.72 83.72 83.72 83.72 0.1K
12:11 83.60 83.60 83.60 83.60 0.1K
12:13 83.56 83.56 83.56 83.56 0.2K
12:15 83.44 83.69 83.44 83.49 1.7K
12:16 83.37 83.37 83.37 83.37 0.2K
12:21 83.63 83.63 83.63 83.63 0.1K
12:24 83.63 83.65 83.63 83.65 0.7K
12:29 83.59 83.59 83.59 83.59 0.0K
12:30 83.60 83.60 83.60 83.60 1.2K
12:34 83.49 83.49 83.49 83.49 0.0K
12:35 83.46 83.46 83.46 83.46 0.7K
12:38 83.46 83.50 83.46 83.50 1.3K
12:41 83.32 83.44 83.26 83.26 0.1K
12:47 83.37 83.37 83.37 83.37 0.1K
12:49 83.32 83.34 83.32 83.34 0.2K
12:52 83.41 83.41 83.41 83.41 0.1K
12:53 83.45 83.45 83.45 83.45 0.1K
12:54 83.30 83.30 83.30 83.30 0.3K
12:55 83.40 83.40 83.40 83.40 1.0K
12:56 83.18 83.32 83.18 83.32 0.4K
12:58 83.29 83.29 83.15 83.15 0.9K
13:00 83.05 83.05 83.05 83.05 0.1K
13:01 83.02 83.02 83.02 83.02 0.0K
13:02 83.01 83.34 83.01 83.34 2.6K
13:03 83.39 83.39 83.39 83.39 3.6K
13:05 83.30 83.30 83.20 83.20 1.9K
13:06 83.12 83.12 83.12 83.12 0.8K
13:08 83.09 83.09 82.89 83.01 2.5K
13:09 83.01 83.01 83.01 83.01 0.0K
13:10 83.29 83.29 83.29 83.29 0.6K
13:12 83.13 83.13 83.01 83.05 3.8K
13:13 83.18 83.18 83.18 83.18 0.5K
13:16 83.12 83.12 83.12 83.12 0.0K
13:17 83.18 83.18 83.18 83.18 0.2K
13:20 82.80 82.90 82.78 82.90 8.4K
13:21 82.38 82.50 82.38 82.50 2.6K
13:22 82.59 82.59 82.59 82.59 0.0K
13:23 81.99 82.21 81.94 82.21 10.6K
13:24 82.20 82.20 82.20 82.20 0.1K
13:25 82.25 82.25 82.25 82.25 0.6K
13:26 81.90 81.90 81.90 81.90 0.2K
13:27 81.90 81.90 81.90 81.90 3.9K
13:28 81.35 81.35 81.25 81.25 8.3K
13:29 81.38 81.38 81.01 81.20 10.1K
13:30 81.20 81.48 81.20 81.48 0.3K
13:31 81.33 81.33 81.27 81.27 4.3K
13:32 81.27 81.27 81.27 81.27 0.1K
13:33 81.27 81.27 81.27 81.27 0.2K
13:34 81.53 81.53 81.27 81.50 10.2K
13:35 81.54 81.54 81.53 81.53 0.3K
13:36 81.40 81.40 81.39 81.39 0.5K
13:37 81.27 81.27 80.95 80.95 9.4K
13:38 80.95 80.95 80.81 80.90 1.2K
13:39 80.75 80.75 80.50 80.65 12.7K
13:40 80.40 80.62 80.35 80.59 2.8K
13:41 80.58 80.69 80.58 80.69 2.5K
13:42 80.80 80.80 80.69 80.69 0.6K
13:43 80.74 80.74 80.74 80.74 0.0K
13:44 80.73 80.73 80.73 80.73 0.0K
13:45 80.65 80.65 80.65 80.65 1.0K
13:46 80.48 80.51 80.26 80.51 5.4K
13:47 80.50 80.50 80.27 80.48 0.0K
13:48 80.48 80.48 80.40 80.46 0.3K
13:49 80.29 80.45 80.29 80.45 0.1K
13:50 80.30 80.39 80.01 80.39 5.5K
13:51 80.38 80.38 80.38 80.38 0.0K
13:52 80.40 80.40 80.40 80.40 0.2K
13:53 80.24 80.24 80.24 80.24 0.2K
13:55 80.30 80.30 79.85 79.88 8.3K
13:56 79.66 79.89 79.66 79.89 0.7K
13:57 79.89 79.89 79.80 79.80 0.2K
13:58 79.86 79.99 79.70 79.70 1.2K
13:59 79.65 79.65 79.65 79.65 4.9K
14:00 79.75 79.75 79.70 79.70 0.4K
14:02 79.69 79.69 79.50 79.55 0.3K
14:03 79.70 79.74 79.44 79.45 3.3K
14:04 79.31 79.58 79.19 79.58 1.2K
14:05 79.64 79.64 79.49 79.49 2.9K
14:06 79.64 79.64 79.61 79.61 0.2K
14:07 79.61 79.74 79.61 79.74 2.1K
14:08 79.62 79.66 79.62 79.66 0.5K
14:09 79.67 79.67 79.62 79.67 0.4K
14:11 79.77 79.77 79.77 79.77 0.0K
14:12 79.77 79.77 79.68 79.68 0.1K
14:13 79.65 79.79 79.65 79.79 0.1K
14:14 79.68 79.78 79.68 79.78 7.7K
14:15 79.88 79.88 79.88 79.88 0.0K
14:16 79.92 79.97 79.92 79.97 0.6K
14:17 79.96 79.98 79.96 79.98 0.3K
14:18 79.98 80.04 79.98 80.04 0.5K
14:19 80.05 80.05 80.05 80.05 0.0K
14:20 80.05 80.05 80.05 80.05 0.1K
14:21 79.85 79.85 79.82 79.83 0.2K
14:22 79.89 79.89 79.89 79.89 0.0K
14:24 80.08 80.08 80.08 80.08 0.1K
14:25 80.14 80.28 80.14 80.28 1.8K
14:26 80.15 80.15 80.04 80.04 0.8K
14:27 79.89 79.90 79.86 79.86 1.2K
14:28 79.91 79.98 79.91 79.98 0.2K
14:29 79.96 80.19 79.96 80.00 2.1K
14:30 80.00 80.00 80.00 80.00 0.1K
14:31 79.99 79.99 79.99 79.99 0.1K
14:32 79.98 79.98 79.98 79.98 0.0K
14:33 79.88 79.88 79.88 79.88 0.0K
14:34 79.91 79.91 79.91 79.91 0.3K
14:35 80.00 80.00 79.87 80.00 0.4K
14:37 80.00 80.00 79.99 79.99 0.5K
14:38 79.92 79.92 79.92 79.92 0.0K
14:39 80.07 80.14 80.07 80.14 0.6K
14:40 80.14 80.14 80.14 80.14 0.1K
14:41 80.23 80.23 80.19 80.19 0.1K
14:42 80.21 80.29 80.19 80.23 2.1K
14:43 80.23 80.23 80.23 80.23 0.0K
14:44 80.23 80.31 80.23 80.31 0.0K
14:45 80.32 80.32 80.32 80.32 0.5K
14:46 80.23 80.23 80.23 80.23 0.1K
14:47 80.22 80.22 80.19 80.19 0.0K
14:48 80.18 80.18 80.18 80.18 0.0K
14:49 80.18 80.18 80.18 80.18 0.0K
14:50 80.18 80.18 80.18 80.18 0.0K
14:51 80.18 80.18 80.18 80.18 2.4K
14:52 80.15 80.15 80.15 80.15 0.3K
14:53 80.15 80.15 80.15 80.15 2.0K
14:55 80.33 80.33 80.33 80.33 0.1K
14:56 80.46 80.48 80.29 80.29 0.5K
14:59 80.29 80.40 80.29 80.34 0.1K
15:00 80.46 80.49 80.46 80.49 0.5K
15:01 80.53 80.53 80.29 80.29 0.4K
15:02 80.20 80.22 80.20 80.22 5.6K
15:03 80.04 80.04 80.03 80.03 0.3K
15:04 80.13 80.13 79.81 79.81 2.6K
15:05 80.00 80.08 79.89 79.89 1.3K
15:06 80.02 80.02 79.99 79.99 0.3K
15:07 80.07 80.07 79.99 79.99 0.1K
15:08 80.08 80.08 80.08 80.08 0.2K
15:09 79.99 80.06 79.99 80.00 3.2K
15:10 79.99 79.99 79.81 79.90 1.8K
15:11 79.68 79.87 79.68 79.72 4.9K
15:12 79.89 79.91 79.89 79.91 0.3K
15:13 79.65 79.96 79.65 79.96 3.7K
15:14 79.92 79.96 79.78 79.96 0.7K
15:15 79.92 79.92 79.83 79.83 0.3K
15:16 79.83 79.83 79.47 79.49 16.2K
15:17 79.46 79.50 79.46 79.50 3.3K
15:18 79.48 79.50 79.41 79.41 5.5K
15:19 79.40 79.50 79.40 79.50 3.1K
15:20 79.57 79.57 79.49 79.49 7.7K
15:21 79.36 79.43 79.00 79.25 23.2K
15:22 79.25 79.36 79.25 79.36 1.7K
15:23 79.36 79.36 79.35 79.36 1.5K
15:24 79.36 79.39 79.18 79.18 8.3K
15:25 79.19 79.19 78.90 79.00 3.0K
15:26 79.00 79.08 79.00 79.08 1.8K
15:27 79.15 79.20 79.00 79.00 3.6K
15:28 79.19 79.50 79.19 79.50 11.8K
15:29 79.49 79.79 79.46 79.46 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles