Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 77.10 77.10 77.10 77.10 1.1K
09:15 77.00 77.00 77.00 77.00 1.4K
09:16 77.08 77.62 77.08 77.45 15.2K
09:17 77.45 78.51 77.22 78.49 31.6K
09:18 78.51 78.59 78.36 78.41 3.2K
09:19 78.36 78.36 78.23 78.28 4.5K
09:20 78.22 78.22 78.03 78.03 3.7K
09:21 78.25 78.25 78.08 78.08 0.7K
09:22 78.40 78.42 78.40 78.40 10.7K
09:23 78.36 78.47 78.31 78.47 1.3K
09:24 78.40 78.40 78.23 78.37 1.6K
09:25 78.33 78.33 78.29 78.29 3.4K
09:26 78.53 78.59 78.37 78.59 4.7K
09:27 78.77 79.22 78.77 79.03 18.5K
09:28 79.94 79.94 79.48 79.48 16.3K
09:29 79.31 80.00 79.10 80.00 14.1K
09:30 80.01 80.01 79.71 79.71 7.3K
09:31 79.73 79.91 79.69 79.91 2.8K
09:32 79.98 79.98 79.83 79.83 1.0K
09:33 79.92 79.92 79.91 79.91 1.3K
09:34 80.29 80.95 80.28 80.65 10.2K
09:35 80.53 81.57 80.53 81.57 27.6K
09:36 81.56 81.56 81.29 81.29 7.5K
09:37 81.45 81.45 80.80 80.80 5.2K
09:38 80.80 82.00 80.70 81.99 25.8K
09:39 82.00 82.50 81.88 82.28 15.0K
09:40 81.51 81.55 81.30 81.34 3.2K
09:41 81.21 81.60 81.11 81.50 8.0K
09:42 81.39 81.50 81.21 81.49 1.9K
09:43 81.21 81.41 81.10 81.41 3.4K
09:44 81.22 81.79 81.22 81.72 16.1K
09:45 81.94 81.94 81.54 81.54 4.3K
09:46 81.50 81.56 81.50 81.56 0.8K
09:47 81.70 81.70 81.25 81.25 7.9K
09:48 81.35 81.83 81.35 81.83 4.3K
09:49 81.96 82.64 81.96 82.58 10.6K
09:50 82.64 83.00 82.11 83.00 18.2K
09:51 83.02 83.85 83.02 83.70 9.6K
09:52 83.79 83.79 83.25 83.31 2.8K
09:53 83.30 83.66 83.30 83.60 6.0K
09:54 83.60 83.84 83.44 83.84 5.6K
09:55 83.57 83.59 83.41 83.42 4.7K
09:56 83.41 84.00 83.36 83.72 6.4K
09:57 83.72 83.84 83.23 83.23 6.8K
09:58 83.25 83.34 83.17 83.20 1.6K
09:59 83.20 83.21 83.06 83.06 1.6K
10:00 83.11 83.30 83.00 83.00 5.7K
10:01 82.80 83.74 82.80 83.74 4.2K
10:02 83.33 83.64 83.30 83.64 1.8K
10:03 83.64 84.43 83.64 84.32 9.1K
10:04 83.96 84.30 83.59 83.59 9.6K
10:05 83.99 83.99 83.50 83.58 6.1K
10:06 83.60 83.60 83.21 83.48 9.7K
10:07 83.30 83.30 82.75 82.75 8.0K
10:08 82.97 83.49 82.97 83.25 2.5K
10:09 83.15 83.23 83.05 83.05 5.2K
10:10 83.50 83.50 82.95 82.95 8.2K
10:11 83.07 83.07 82.84 82.84 1.5K
10:12 82.83 83.05 82.72 82.77 3.2K
10:13 82.76 83.18 82.75 82.90 4.2K
10:14 82.66 82.90 82.66 82.90 1.6K
10:15 82.80 82.81 82.50 82.58 10.2K
10:16 82.95 83.37 82.95 83.15 4.2K
10:17 83.05 83.69 83.05 83.44 6.4K
10:18 83.45 83.70 83.45 83.70 4.5K
10:19 83.48 83.55 83.20 83.20 1.3K
10:20 83.20 83.20 83.03 83.03 1.3K
10:21 83.11 83.11 83.08 83.08 1.0K
10:22 83.08 83.27 83.08 83.13 0.6K
10:23 83.30 83.39 83.16 83.16 1.1K
10:24 83.21 83.44 83.21 83.26 0.8K
10:25 83.06 83.34 83.06 83.12 1.8K
10:26 83.20 83.20 83.12 83.12 0.3K
10:27 83.12 83.12 83.11 83.11 0.7K
10:28 83.11 83.24 82.77 82.77 2.7K
10:29 82.77 82.96 82.77 82.96 4.9K
10:30 83.09 83.13 82.97 83.13 0.8K
10:31 83.20 83.20 83.20 83.20 0.3K
10:32 83.10 83.47 83.10 83.47 0.9K
10:33 83.33 83.37 83.33 83.36 1.0K
10:34 83.37 83.37 83.18 83.18 1.2K
10:35 83.15 83.15 83.13 83.13 0.5K
10:36 83.01 83.02 83.00 83.00 1.1K
10:37 83.00 83.15 83.00 83.00 3.1K
10:38 83.10 83.29 83.10 83.20 1.6K
10:39 83.21 83.21 83.08 83.21 0.8K
10:40 83.07 83.10 83.07 83.10 0.1K
10:41 83.10 83.10 83.10 83.10 0.3K
10:42 83.20 83.38 83.20 83.29 2.7K
10:43 83.40 83.40 83.21 83.29 0.6K
10:44 83.18 83.18 83.15 83.15 0.1K
10:45 83.34 83.34 83.15 83.15 0.8K
10:46 83.20 83.20 83.20 83.20 0.0K
10:47 83.19 83.30 83.19 83.30 0.7K
10:48 83.12 83.12 83.09 83.09 4.6K
10:49 83.00 83.09 83.00 83.09 1.2K
10:50 83.00 83.00 83.00 83.00 0.5K
10:51 83.00 83.00 83.00 83.00 0.1K
10:52 83.34 83.70 83.34 83.70 3.9K
10:53 83.59 83.70 83.49 83.49 5.5K
10:54 83.40 83.44 83.31 83.31 1.2K
10:55 83.35 83.35 83.35 83.35 0.0K
10:56 83.35 83.35 83.35 83.35 0.1K
10:57 83.45 83.50 83.45 83.50 0.4K
10:58 83.60 83.60 83.41 83.41 1.5K
10:59 83.10 83.36 83.10 83.36 3.9K
11:00 83.10 83.10 82.81 82.81 1.1K
11:01 83.05 83.05 82.76 82.76 4.0K
11:02 82.75 82.75 82.75 82.75 4.4K
11:03 82.75 82.91 82.75 82.76 0.3K
11:04 83.03 83.08 83.03 83.08 0.6K
11:05 83.08 83.09 82.81 83.09 2.4K
11:06 83.07 83.16 83.07 83.16 0.1K
11:07 83.00 83.15 83.00 83.15 0.6K
11:08 83.25 83.25 83.25 83.25 0.4K
11:09 83.25 83.25 83.25 83.25 1.1K
11:10 83.44 83.44 83.25 83.25 1.2K
11:11 83.25 83.40 83.25 83.32 0.4K
11:12 83.23 83.23 83.15 83.15 1.1K
11:13 83.22 83.26 83.22 83.26 0.1K
11:15 83.37 83.50 83.37 83.50 0.9K
11:16 83.52 83.67 83.44 83.44 1.1K
11:17 83.65 83.68 83.64 83.68 0.9K
11:18 83.70 83.70 83.56 83.57 0.4K
11:20 83.58 84.00 83.58 84.00 1.8K
11:21 83.72 83.91 83.72 83.91 1.4K
11:22 83.91 84.00 83.59 83.59 4.0K
11:23 83.70 83.70 83.48 83.48 0.5K
11:24 83.48 83.75 83.48 83.75 1.0K
11:25 83.56 83.56 83.56 83.56 0.2K
11:26 83.58 83.58 83.39 83.39 0.6K
11:27 83.37 83.39 83.37 83.39 0.4K
11:28 83.40 83.57 83.40 83.50 0.8K
11:29 83.30 83.30 83.12 83.12 0.8K
11:30 83.12 83.49 83.12 83.49 5.1K
11:31 83.26 83.26 83.25 83.25 0.0K
11:32 83.25 83.62 83.25 83.26 0.5K
11:34 83.19 83.19 83.19 83.19 1.1K
11:35 83.14 83.56 83.14 83.56 1.0K
11:38 83.38 83.38 83.26 83.26 8.7K
11:40 83.26 83.26 83.16 83.17 0.5K
11:41 83.43 83.55 83.43 83.55 0.1K
11:42 83.50 83.60 83.50 83.60 1.1K
11:45 83.54 83.54 83.54 83.54 0.3K
11:46 83.49 83.49 83.49 83.49 0.1K
11:47 83.34 83.34 83.30 83.30 0.0K
11:48 83.43 83.54 83.40 83.54 0.6K
11:49 83.51 83.51 83.51 83.51 0.0K
11:50 83.41 83.41 83.40 83.40 0.1K
11:51 83.40 83.40 83.40 83.40 0.0K
11:52 83.28 83.28 83.21 83.21 0.1K
11:53 83.22 83.22 83.19 83.19 0.0K
11:54 83.21 83.37 83.20 83.37 0.2K
11:55 83.26 83.26 83.26 83.26 0.1K
11:56 83.20 83.34 83.20 83.34 0.2K
11:57 83.25 83.25 83.25 83.25 0.1K
11:58 83.44 83.44 83.23 83.23 0.9K
11:59 83.25 83.55 83.25 83.55 4.8K
12:00 83.57 83.99 83.57 83.99 2.3K
12:01 83.64 83.64 83.50 83.50 1.5K
12:02 83.69 83.69 83.48 83.48 0.5K
12:03 83.40 83.51 83.33 83.36 0.2K
12:04 83.37 83.37 83.37 83.37 0.0K
12:05 83.66 83.66 83.42 83.42 0.5K
12:06 83.69 83.69 83.69 83.69 0.5K
12:08 83.84 83.87 83.84 83.87 1.1K
12:11 83.41 83.50 83.12 83.44 3.6K
12:12 83.28 83.28 83.28 83.28 0.1K
12:13 83.21 83.48 83.21 83.48 0.6K
12:14 83.49 83.49 83.32 83.32 0.8K
12:15 83.37 83.37 83.37 83.37 0.0K
12:16 83.48 83.48 83.40 83.40 1.4K
12:17 83.40 83.74 83.40 83.74 3.2K
12:18 83.79 83.79 83.52 83.52 0.4K
12:20 83.50 83.50 83.50 83.50 0.4K
12:21 83.40 83.80 83.40 83.61 1.5K
12:22 83.61 83.61 83.61 83.61 0.0K
12:24 83.60 83.60 83.60 83.60 0.3K
12:25 83.65 84.00 83.65 84.00 13.8K
12:26 83.99 84.00 83.99 84.00 0.7K
12:27 84.00 84.30 84.00 84.30 3.5K
12:28 84.31 84.31 84.04 84.10 5.8K
12:29 84.10 84.25 83.94 83.94 0.3K
12:31 83.94 83.94 83.94 83.94 0.1K
12:32 83.78 83.78 83.74 83.74 0.2K
12:33 83.72 83.89 83.72 83.89 0.4K
12:35 83.72 83.80 83.66 83.66 1.0K
12:36 83.79 83.79 83.53 83.53 1.3K
12:37 83.40 83.53 83.40 83.53 2.0K
12:38 83.52 83.52 83.52 83.52 0.1K
12:41 83.71 83.71 83.55 83.55 0.1K
12:43 83.55 83.55 83.41 83.41 1.0K
12:44 83.41 83.60 83.41 83.60 0.4K
12:46 83.49 83.49 83.49 83.49 0.7K
12:47 83.63 83.63 83.63 83.63 0.0K
12:48 83.49 83.49 83.49 83.49 0.4K
12:49 83.20 83.34 83.20 83.34 4.7K
12:50 83.25 83.33 83.25 83.33 0.1K
12:51 83.33 83.33 83.20 83.20 0.6K
12:53 83.39 83.39 83.39 83.39 0.0K
12:54 83.21 83.21 83.04 83.05 1.6K
12:55 83.05 83.16 83.05 83.16 0.1K
12:56 83.14 83.14 83.14 83.14 0.2K
12:57 83.10 83.10 83.01 83.01 0.0K
12:58 83.01 83.01 83.01 83.01 0.0K
12:59 83.15 83.15 83.15 83.15 0.1K
13:00 83.09 83.15 83.06 83.15 0.6K
13:01 83.10 83.19 83.10 83.11 0.9K
13:02 83.20 83.20 83.20 83.20 0.2K
13:03 83.27 83.27 83.27 83.27 0.0K
13:04 83.27 83.27 83.11 83.11 0.0K
13:05 83.09 83.09 83.09 83.09 1.3K
13:07 83.05 83.05 83.04 83.04 0.4K
13:08 83.10 83.10 83.10 83.10 0.0K
13:10 83.23 83.23 83.12 83.12 0.1K
13:11 83.01 83.01 83.01 83.01 0.8K
13:12 83.26 83.36 83.26 83.36 3.4K
13:13 83.35 83.35 83.35 83.35 0.1K
13:14 83.30 83.30 83.30 83.30 0.0K
13:15 83.14 83.14 83.11 83.11 5.9K
13:17 83.13 83.13 83.13 83.13 0.1K
13:20 83.07 83.07 83.00 83.00 0.8K
13:21 83.00 83.00 83.00 83.00 0.1K
13:23 83.00 83.00 83.00 83.00 1.6K
13:24 83.00 83.00 83.00 83.00 0.6K
13:25 82.86 82.86 82.80 82.86 5.3K
13:27 82.96 82.96 82.96 82.96 0.0K
13:28 82.80 82.90 82.80 82.90 2.4K
13:29 82.80 82.80 82.80 82.80 0.2K
13:30 82.90 82.90 82.90 82.90 0.2K
13:32 82.76 83.15 82.75 83.15 7.9K
13:33 83.07 83.09 83.07 83.09 0.2K
13:34 83.00 83.00 83.00 83.00 0.4K
13:36 82.99 82.99 82.99 82.99 0.0K
13:37 82.99 83.01 82.99 83.01 0.4K
13:38 82.95 82.95 82.92 82.92 0.1K
13:39 82.92 82.92 82.89 82.90 1.7K
13:40 82.94 83.08 82.94 83.08 0.2K
13:42 82.88 82.88 82.88 82.88 0.2K
13:43 83.17 83.17 82.89 82.89 4.4K
13:44 83.01 83.04 82.96 83.04 0.8K
13:45 83.10 83.10 83.10 83.10 0.0K
13:46 82.96 82.96 82.96 82.96 0.6K
13:48 82.93 82.93 82.93 82.93 0.5K
13:49 83.10 83.10 83.10 83.10 0.0K
13:50 82.95 83.11 82.95 83.11 0.2K
13:51 83.11 83.20 83.11 83.20 1.0K
13:53 83.19 83.21 83.19 83.21 0.4K
13:54 83.37 83.37 83.37 83.37 0.0K
13:55 83.34 83.34 83.34 83.34 0.0K
13:56 83.21 83.21 83.21 83.21 0.0K
13:57 83.35 83.35 83.21 83.21 0.2K
13:58 83.21 83.21 82.90 82.90 1.2K
13:59 82.90 83.08 82.90 83.00 0.5K
14:00 83.14 83.14 83.13 83.13 0.3K
14:01 82.98 82.98 82.98 82.98 0.0K
14:03 83.12 83.12 83.12 83.12 0.1K
14:05 83.18 83.18 83.18 83.18 0.0K
14:08 83.00 83.00 83.00 83.00 0.8K
14:09 83.12 83.12 83.12 83.12 0.0K
14:10 83.16 83.16 82.95 82.95 0.3K
14:11 82.96 83.12 82.96 83.12 0.1K
14:13 83.11 83.11 83.11 83.11 0.0K
14:14 83.06 83.06 83.00 83.00 0.3K
14:15 83.06 83.06 82.96 82.96 0.2K
14:16 82.95 82.95 82.90 82.90 1.0K
14:17 82.75 82.75 82.75 82.75 0.3K
14:18 82.94 82.97 82.94 82.97 0.8K
14:19 83.00 83.00 83.00 83.00 0.0K
14:20 83.00 83.00 83.00 83.00 0.1K
14:22 82.95 82.96 82.95 82.96 0.9K
14:23 82.95 82.95 82.94 82.94 0.1K
14:24 83.00 83.00 83.00 83.00 1.4K
14:25 83.00 83.00 83.00 83.00 0.3K
14:26 83.00 83.16 83.00 83.16 0.2K
14:27 83.14 83.14 83.10 83.10 0.2K
14:28 83.17 83.17 83.17 83.17 0.1K
14:29 83.00 83.13 83.00 83.13 3.4K
14:30 83.08 83.38 83.08 83.38 3.0K
14:31 83.37 83.40 83.37 83.40 0.2K
14:32 83.49 83.49 83.27 83.48 0.5K
14:33 83.48 83.48 83.37 83.37 1.1K
14:34 83.41 83.50 83.37 83.50 0.9K
14:35 83.30 83.35 83.30 83.35 1.0K
14:36 83.54 83.54 83.54 83.54 0.4K
14:37 83.50 83.52 83.50 83.50 0.3K
14:38 83.49 83.49 83.37 83.37 0.2K
14:39 83.53 83.53 83.53 83.53 0.1K
14:40 83.50 83.53 83.49 83.53 1.1K
14:41 83.53 83.53 83.53 83.53 0.5K
14:42 83.39 83.39 83.23 83.23 0.7K
14:43 83.21 83.21 83.21 83.21 1.6K
14:45 83.36 83.48 83.36 83.48 0.3K
14:46 83.33 83.33 83.33 83.33 0.3K
14:47 83.40 83.40 83.33 83.33 0.0K
14:48 83.50 83.50 83.47 83.47 1.7K
14:49 83.45 83.45 83.45 83.45 0.2K
14:50 83.48 83.49 83.33 83.35 2.4K
14:51 83.48 83.48 83.33 83.33 0.8K
14:52 83.44 83.45 83.44 83.45 0.2K
14:53 83.45 83.45 83.45 83.45 0.1K
14:54 83.39 83.39 83.39 83.39 0.0K
14:55 83.39 83.53 83.39 83.53 5.1K
14:56 83.70 83.70 83.58 83.69 1.9K
14:57 83.51 83.67 83.51 83.54 0.6K
14:58 83.55 83.65 83.55 83.65 0.2K
14:59 83.55 83.65 83.55 83.65 0.1K
15:00 83.66 83.70 83.66 83.70 2.5K
15:01 83.56 83.66 83.56 83.66 0.0K
15:02 83.51 83.59 83.50 83.50 4.0K
15:03 83.44 83.44 83.25 83.25 1.0K
15:04 83.21 83.30 83.08 83.08 1.9K
15:05 83.29 83.29 83.00 83.09 2.2K
15:06 83.12 83.31 83.12 83.31 1.7K
15:07 83.25 83.26 83.25 83.26 0.2K
15:08 83.33 83.33 83.25 83.25 0.5K
15:09 83.34 83.39 83.25 83.25 0.7K
15:10 83.25 83.25 83.20 83.20 2.8K
15:11 83.25 83.28 83.20 83.28 0.3K
15:12 83.29 83.66 83.29 83.66 2.0K
15:13 83.40 83.50 83.36 83.36 0.2K
15:14 83.36 83.64 83.36 83.40 1.0K
15:15 83.60 83.60 83.45 83.60 1.7K
15:16 83.66 83.66 83.42 83.46 1.4K
15:17 83.43 83.60 83.43 83.60 1.7K
15:18 83.60 83.65 83.46 83.60 1.0K
15:19 83.65 83.65 83.65 83.65 0.7K
15:20 83.70 83.70 83.51 83.69 4.7K
15:21 83.52 83.55 83.51 83.55 3.5K
15:22 83.50 83.64 83.50 83.50 1.2K
15:23 83.64 83.65 83.47 83.47 3.6K
15:24 83.47 83.68 83.43 83.43 3.7K
15:25 83.42 83.68 83.30 83.68 3.4K
15:26 83.65 83.65 83.43 83.43 2.2K
15:27 83.41 83.41 83.41 83.41 0.7K
15:28 83.70 83.80 83.60 83.80 15.2K
15:29 83.80 84.10 83.56 83.56 7.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles