Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 72.20 72.20 72.20 72.20 0.5K
09:15 72.48 72.53 72.48 72.53 0.9K
09:16 72.16 72.45 72.16 72.45 1.3K
09:17 72.45 72.45 72.45 72.45 0.0K
09:18 72.44 72.54 72.44 72.54 0.7K
09:19 72.55 72.76 72.55 72.61 1.5K
09:20 72.69 72.76 72.69 72.73 0.3K
09:21 72.80 72.94 72.80 72.94 2.7K
09:22 73.02 73.02 72.90 72.90 0.5K
09:23 72.87 72.87 72.75 72.75 0.1K
09:24 72.67 72.71 72.67 72.71 1.4K
09:25 72.71 72.71 72.71 72.71 0.0K
09:26 72.71 72.79 72.71 72.79 0.2K
09:27 72.90 72.90 72.90 72.90 7.4K
09:29 72.83 72.83 72.83 72.83 1.2K
09:32 72.94 73.02 72.83 73.02 3.1K
09:33 73.09 73.09 72.86 72.86 1.6K
09:34 72.83 72.83 72.83 72.83 0.6K
09:36 72.70 72.80 72.70 72.80 0.1K
09:37 72.71 72.84 72.71 72.84 0.7K
09:38 72.69 72.69 72.69 72.69 0.0K
09:41 72.73 72.89 72.73 72.89 0.3K
09:42 72.89 72.89 72.89 72.89 0.0K
09:43 72.90 72.90 72.90 72.90 0.5K
09:44 72.90 72.90 72.90 72.90 1.1K
09:47 72.91 72.92 72.91 72.92 0.4K
09:49 72.92 73.00 72.90 73.00 1.4K
09:50 73.00 73.02 73.00 73.02 0.2K
09:51 72.97 73.12 72.97 73.12 0.2K
09:52 73.12 73.19 73.12 73.19 0.2K
09:53 73.19 73.19 73.09 73.09 0.1K
09:54 73.21 73.21 73.20 73.20 1.1K
09:55 73.30 73.40 73.26 73.29 0.9K
09:56 73.40 73.40 73.28 73.28 0.3K
09:57 73.33 73.33 73.32 73.32 0.6K
09:58 73.22 73.22 73.22 73.22 0.2K
09:59 73.18 73.18 73.18 73.18 0.4K
10:00 73.36 73.36 73.36 73.36 0.0K
10:02 73.45 73.45 73.21 73.21 2.3K
10:03 73.36 73.36 73.20 73.20 0.6K
10:04 73.32 73.32 73.32 73.32 0.0K
10:05 73.49 73.49 73.25 73.25 1.6K
10:06 73.24 73.24 73.24 73.24 0.0K
10:07 73.22 73.22 73.22 73.22 0.2K
10:08 73.18 73.36 73.18 73.36 0.7K
10:09 73.35 73.35 73.35 73.35 0.0K
10:10 73.21 73.21 73.21 73.21 0.5K
10:11 73.21 73.21 73.21 73.21 0.0K
10:14 73.21 73.21 73.21 73.21 1.2K
10:15 73.18 73.18 73.18 73.18 2.6K
10:16 73.09 73.09 73.02 73.02 0.2K
10:17 73.02 73.02 73.00 73.00 2.3K
10:18 73.00 73.00 73.00 73.00 0.2K
10:21 73.00 73.00 72.91 72.99 0.5K
10:22 73.11 73.11 73.11 73.11 1.2K
10:23 73.17 73.17 73.11 73.12 0.6K
10:24 73.07 73.07 73.07 73.07 0.0K
10:27 73.11 73.11 73.11 73.11 0.0K
10:32 73.01 73.09 73.01 73.09 0.7K
10:35 72.98 72.98 72.98 72.98 0.1K
10:36 72.96 72.96 72.96 72.96 0.2K
10:38 73.13 73.13 73.13 73.13 1.6K
10:45 73.13 73.13 73.13 73.13 0.0K
10:46 73.13 73.13 73.13 73.13 0.1K
10:47 73.00 73.00 73.00 73.00 0.6K
10:52 72.98 72.98 72.98 72.98 0.1K
10:57 73.00 73.15 73.00 73.15 2.8K
10:58 73.05 73.05 73.05 73.05 1.0K
11:01 73.23 73.23 73.23 73.23 0.7K
11:03 73.07 73.07 73.07 73.07 0.1K
11:05 73.07 73.07 73.07 73.07 0.0K
11:06 73.07 73.07 73.07 73.07 0.0K
11:07 73.23 73.23 73.23 73.23 0.3K
11:09 73.10 73.10 73.10 73.10 0.0K
11:10 73.09 73.09 73.09 73.09 0.1K
11:14 73.12 73.12 73.12 73.12 0.0K
11:15 74.31 74.31 74.31 74.31 36.4K
11:16 74.30 74.32 74.17 74.17 1.3K
11:17 74.30 74.68 74.30 74.68 7.5K
11:18 74.60 74.60 74.60 74.60 0.4K
11:19 74.51 74.51 74.35 74.35 2.3K
11:20 74.36 74.36 74.36 74.36 0.4K
11:21 74.36 74.36 74.36 74.36 0.2K
11:22 74.31 74.97 74.31 74.94 20.6K
11:23 75.00 75.00 74.85 75.00 7.4K
11:24 74.84 74.93 74.84 74.84 1.0K
11:25 74.83 74.99 74.83 74.99 0.5K
11:26 74.80 74.80 74.59 74.60 1.9K
11:27 74.75 74.75 74.66 74.75 1.1K
11:28 74.88 74.88 74.88 74.88 1.0K
11:29 74.77 74.77 74.77 74.77 0.2K
11:30 74.60 74.79 74.60 74.79 1.7K
11:31 74.64 74.64 74.64 74.64 1.3K
11:32 74.54 74.54 74.54 74.54 0.1K
11:33 74.69 74.69 74.58 74.66 1.2K
11:34 74.70 74.70 74.64 74.64 2.2K
11:35 74.53 74.53 74.53 74.53 5.0K
11:36 74.53 74.53 74.53 74.53 0.6K
11:37 74.53 74.53 74.53 74.53 2.0K
11:38 74.53 74.53 74.53 74.53 0.5K
11:39 74.50 74.50 74.50 74.50 1.8K
11:40 74.50 74.50 74.50 74.50 0.5K
11:41 74.52 74.63 74.51 74.63 0.2K
11:42 74.52 74.52 74.52 74.52 0.2K
11:43 74.59 74.69 74.51 74.69 4.5K
11:44 74.66 74.66 74.61 74.61 0.1K
11:45 74.62 74.62 74.62 74.62 0.0K
11:47 74.50 74.50 74.50 74.50 18.2K
11:48 74.44 74.44 74.23 74.23 1.1K
11:49 74.20 74.20 74.20 74.20 10.1K
11:50 74.20 74.39 74.20 74.39 14.8K
11:51 74.37 74.37 74.37 74.37 0.1K
11:52 74.30 74.55 74.30 74.55 5.3K
11:53 74.65 74.65 74.65 74.65 0.0K
11:54 74.55 74.55 74.55 74.55 1.6K
11:55 74.51 74.51 74.51 74.51 0.0K
11:56 74.50 74.50 74.50 74.50 0.7K
11:58 74.51 74.51 74.51 74.51 0.3K
11:59 74.55 74.55 74.51 74.51 0.3K
12:00 74.31 74.44 74.31 74.33 7.1K
12:02 74.28 74.28 74.28 74.28 0.0K
12:03 74.70 74.70 74.70 74.70 2.5K
12:04 74.70 74.70 74.64 74.64 0.7K
12:05 74.75 75.03 74.75 74.88 12.0K
12:07 74.91 74.91 74.77 74.77 0.6K
12:09 74.77 74.77 74.77 74.77 0.0K
12:14 74.89 74.89 74.89 74.89 0.5K
12:16 74.99 74.99 74.99 74.99 2.3K
12:17 75.02 75.14 75.02 75.14 1.6K
12:18 74.95 74.97 74.95 74.97 0.1K
12:19 75.03 75.03 74.94 74.94 0.6K
12:22 74.90 74.90 74.90 74.90 0.0K
12:27 74.54 74.54 74.54 74.54 4.0K
12:28 74.55 74.55 74.55 74.55 0.5K
12:30 74.65 74.65 74.65 74.65 0.1K
12:31 74.56 74.76 74.56 74.76 1.0K
12:32 74.79 74.79 74.79 74.79 0.1K
12:33 74.57 74.77 74.57 74.77 2.0K
12:34 74.71 74.84 74.71 74.84 3.8K
12:36 75.20 75.29 75.20 75.23 5.3K
12:37 75.09 75.09 75.09 75.09 0.2K
12:38 75.10 75.19 75.03 75.03 2.4K
12:39 75.02 75.02 74.84 74.84 2.6K
12:41 74.77 74.83 74.77 74.83 1.6K
12:42 74.82 74.82 74.77 74.77 0.4K
12:44 74.80 74.97 74.80 74.97 0.0K
12:46 74.96 74.96 74.96 74.96 0.0K
12:48 74.96 74.96 74.85 74.85 0.0K
12:49 74.85 74.85 74.85 74.85 0.2K
12:50 74.96 74.96 74.91 74.91 0.3K
12:53 74.88 74.88 74.88 74.88 0.1K
12:54 74.99 74.99 74.99 74.99 0.0K
12:55 74.87 74.87 74.85 74.85 0.7K
12:56 74.96 74.96 74.96 74.96 0.3K
12:58 74.99 75.04 74.99 75.04 2.0K
12:59 75.03 75.03 75.03 75.03 0.0K
13:00 75.10 75.14 75.10 75.14 0.7K
13:01 75.10 75.10 75.09 75.09 0.6K
13:02 74.99 74.99 74.99 74.99 0.5K
13:03 74.99 74.99 74.99 74.99 0.6K
13:04 74.99 74.99 74.99 74.99 0.4K
13:09 75.00 75.00 74.90 74.90 1.0K
13:11 74.96 75.10 74.96 75.10 4.1K
13:12 75.04 75.04 75.04 75.04 0.0K
13:15 75.02 75.02 75.00 75.00 1.4K
13:17 75.00 75.00 75.00 75.00 0.0K
13:18 75.02 75.02 74.97 74.97 0.6K
13:19 74.97 74.97 74.97 74.97 0.5K
13:20 74.95 74.95 74.95 74.95 0.8K
13:24 75.14 75.14 75.14 75.14 6.0K
13:25 75.24 75.24 75.20 75.20 0.1K
13:26 75.30 75.30 75.30 75.30 0.3K
13:27 75.21 75.25 75.21 75.25 3.0K
13:28 75.40 75.40 75.33 75.33 2.1K
13:30 75.40 75.40 75.30 75.30 4.1K
13:31 75.34 75.74 75.34 75.68 8.1K
13:32 75.75 75.83 75.58 75.58 0.8K
13:33 75.57 75.60 75.57 75.60 4.8K
13:34 75.57 75.62 75.57 75.62 0.3K
13:35 75.61 75.63 75.61 75.61 0.3K
13:36 75.55 75.63 75.55 75.63 0.2K
13:37 75.89 76.30 75.89 76.30 10.4K
13:38 76.43 76.43 75.93 75.93 1.7K
13:39 75.88 76.24 75.88 76.24 7.9K
13:40 76.34 76.34 76.03 76.03 2.6K
13:41 76.05 76.20 76.05 76.06 2.3K
13:42 76.07 76.19 76.07 76.19 0.2K
13:43 76.08 76.08 76.05 76.05 1.2K
13:44 76.00 76.16 75.92 75.93 1.2K
13:45 75.94 75.94 75.80 75.80 0.1K
13:47 75.77 75.77 75.60 75.60 5.3K
13:48 75.66 75.66 75.66 75.66 0.6K
13:49 75.55 75.65 75.55 75.65 0.0K
13:50 75.64 75.99 75.64 75.91 6.7K
13:51 75.82 75.82 75.82 75.82 0.1K
13:52 75.82 75.85 75.82 75.85 0.4K
13:53 75.71 75.71 75.71 75.71 1.4K
13:54 75.85 75.85 75.85 75.85 1.2K
13:55 75.85 75.85 75.77 75.77 0.3K
13:56 75.77 75.77 75.70 75.70 0.9K
13:57 75.68 75.81 75.68 75.81 0.2K
13:58 75.75 75.75 75.75 75.75 0.0K
13:59 75.47 75.69 75.41 75.41 6.6K
14:01 75.40 75.40 75.40 75.40 0.0K
14:02 75.30 75.30 75.30 75.30 3.5K
14:03 75.30 75.30 75.28 75.28 1.4K
14:05 75.29 75.29 75.22 75.22 0.6K
14:06 75.28 75.29 75.28 75.29 0.3K
14:07 75.26 75.26 75.26 75.26 0.2K
14:08 75.29 75.29 75.29 75.29 0.1K
14:09 75.45 75.45 75.45 75.45 0.5K
14:13 75.36 75.44 75.36 75.44 0.0K
14:14 75.37 75.37 75.37 75.37 0.5K
14:15 75.37 75.37 75.37 75.37 0.7K
14:16 75.34 75.34 75.34 75.34 0.3K
14:17 75.40 75.40 75.40 75.40 0.0K
14:18 75.28 75.28 75.28 75.28 0.2K
14:20 75.40 75.40 75.40 75.40 0.1K
14:22 75.22 75.22 75.22 75.22 1.0K
14:23 75.35 75.35 75.35 75.35 0.0K
14:28 75.30 75.34 75.30 75.34 0.0K
14:29 75.26 75.35 75.26 75.33 0.4K
14:30 75.23 75.26 75.22 75.22 3.8K
14:31 75.16 75.34 75.16 75.34 0.6K
14:32 75.32 75.32 75.32 75.32 0.1K
14:33 75.32 75.32 75.32 75.32 0.0K
14:34 75.35 75.35 75.35 75.35 3.5K
14:35 75.35 75.35 75.35 75.35 0.1K
14:36 75.32 75.34 75.32 75.34 0.2K
14:37 75.40 75.40 75.40 75.40 1.0K
14:39 75.40 75.40 75.40 75.40 0.3K
14:40 75.29 75.29 75.29 75.29 0.1K
14:41 75.23 75.25 75.23 75.25 0.3K
14:42 75.16 75.16 75.16 75.16 0.1K
14:43 75.16 75.16 75.16 75.16 1.0K
14:44 75.25 75.33 75.25 75.33 0.2K
14:45 75.35 75.35 75.27 75.27 0.2K
14:47 75.35 75.35 75.35 75.35 0.0K
14:48 75.26 75.26 75.26 75.26 0.1K
14:49 75.34 75.34 75.34 75.34 0.0K
14:50 75.35 75.40 75.19 75.34 3.3K
14:51 75.45 75.45 75.44 75.44 0.9K
14:53 75.79 75.99 75.79 75.95 21.5K
14:54 75.90 75.90 75.70 75.70 0.2K
14:55 75.67 75.67 75.67 75.67 0.1K
14:56 75.68 75.68 75.66 75.66 2.8K
14:57 75.74 75.74 75.45 75.45 2.3K
14:58 75.62 75.62 75.58 75.58 0.4K
14:59 75.67 75.74 75.67 75.74 0.6K
15:00 75.75 75.75 75.73 75.73 0.2K
15:01 75.74 75.74 75.58 75.59 0.6K
15:02 75.50 75.50 75.50 75.50 2.2K
15:03 75.68 75.68 75.59 75.59 0.4K
15:04 75.50 75.50 75.50 75.50 0.8K
15:05 75.45 75.45 75.45 75.45 0.0K
15:07 75.43 75.43 75.40 75.40 0.4K
15:08 75.40 75.49 75.40 75.43 0.2K
15:09 75.42 75.42 75.40 75.40 0.4K
15:10 75.40 75.40 75.39 75.40 2.7K
15:11 75.35 75.40 75.35 75.40 0.4K
15:12 75.42 75.42 75.40 75.40 0.1K
15:13 75.35 75.35 75.35 75.35 0.2K
15:15 75.90 75.90 75.40 75.40 6.1K
15:16 75.41 75.43 75.41 75.43 0.3K
15:18 75.67 75.67 75.65 75.65 0.2K
15:19 75.54 75.54 75.54 75.54 0.2K
15:20 75.54 75.54 75.47 75.47 2.0K
15:21 75.49 75.49 75.45 75.45 0.2K
15:22 75.45 75.47 75.45 75.47 1.3K
15:23 75.47 75.55 75.47 75.55 3.6K
15:24 75.55 75.77 75.53 75.77 6.1K
15:25 75.81 76.04 75.81 75.95 14.6K
15:26 75.99 75.99 75.80 75.80 5.8K
15:27 75.69 76.01 75.41 75.41 10.6K
15:28 75.81 76.02 75.77 75.89 2.8K
15:29 76.10 76.70 75.51 75.84 16.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles