208.06
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 204.00 | 208.85 | 200.72 | 207.82 | 8.6M |
| 2024-12-30 | 195.10 | 205.03 | 194.55 | 203.65 | 10.8M |
| 2024-12-27 | 195.85 | 196.88 | 194.25 | 195.05 | 3.0M |
| 2024-12-26 | 199.50 | 202.50 | 194.75 | 195.25 | 7.5M |
| 2024-12-24 | 195.80 | 203.47 | 195.80 | 198.68 | 19.9M |
| 2024-12-23 | 190.00 | 198.05 | 188.68 | 195.05 | 13.2M |
| 2024-12-20 | 195.03 | 197.75 | 192.05 | 194.15 | 8.1M |
| 2024-12-19 | 196.03 | 197.22 | 192.07 | 194.93 | 9.6M |
| 2024-12-18 | 191.03 | 200.95 | 189.12 | 199.20 | 23.7M |
| 2024-12-17 | 196.97 | 197.28 | 190.00 | 190.68 | 8.3M |
| 2024-12-16 | 197.38 | 199.93 | 194.88 | 197.15 | 9.0M |
| 2024-12-13 | 193.18 | 196.43 | 189.30 | 196.10 | 8.5M |
| 2024-12-12 | 196.47 | 197.60 | 192.18 | 193.55 | 5.9M |
| 2024-12-11 | 194.25 | 197.47 | 191.07 | 196.40 | 11.8M |
| 2024-12-10 | 194.50 | 197.15 | 192.50 | 193.00 | 15.6M |
| 2024-12-09 | 193.50 | 194.82 | 188.85 | 192.78 | 8.9M |
| 2024-12-06 | 193.50 | 194.95 | 191.30 | 192.00 | 16.1M |
| 2024-12-05 | 187.00 | 192.90 | 180.25 | 191.72 | 43.2M |
| 2024-12-04 | 180.50 | 182.97 | 177.80 | 180.12 | 8.0M |
| 2024-12-03 | 173.00 | 181.35 | 170.50 | 180.62 | 18.4M |
| 2024-12-02 | 165.00 | 172.32 | 163.15 | 171.78 | 15.6M |
| 2024-11-29 | 160.45 | 165.82 | 156.72 | 163.53 | 13.0M |
| 2024-11-28 | 160.25 | 162.30 | 158.90 | 159.72 | 7.8M |
| 2024-11-27 | 160.47 | 161.50 | 158.62 | 159.75 | 4.9M |
| 2024-11-26 | 161.55 | 164.03 | 159.60 | 160.00 | 7.3M |
| 2024-11-25 | 159.55 | 163.00 | 158.57 | 162.07 | 12.0M |
| 2024-11-22 | 158.03 | 159.25 | 155.05 | 156.32 | 19.3M |
| 2024-11-21 | 160.22 | 160.30 | 153.05 | 155.70 | 18.1M |
| 2024-11-19 | 164.50 | 164.75 | 158.38 | 160.22 | 29.6M |
| 2024-11-18 | 185.00 | 186.55 | 161.55 | 162.53 | 95.2M |
| 2024-11-14 | 210.00 | 210.93 | 201.80 | 202.90 | 5.5M |
| 2024-11-13 | 212.15 | 213.93 | 208.70 | 209.75 | 10.1M |
| 2024-11-12 | 218.03 | 218.93 | 212.18 | 213.65 | 7.0M |
| 2024-11-11 | 221.07 | 222.78 | 218.60 | 220.47 | 5.8M |
| 2024-11-08 | 218.47 | 222.60 | 216.78 | 221.18 | 6.9M |
| 2024-11-07 | 216.50 | 221.45 | 215.40 | 218.40 | 4.3M |
| 2024-11-06 | 211.50 | 216.38 | 210.57 | 215.93 | 3.7M |
| 2024-11-05 | 207.00 | 211.43 | 204.85 | 210.28 | 3.6M |
| 2024-11-04 | 211.50 | 211.65 | 204.68 | 206.30 | 2.6M |
| 2024-11-01 | 212.35 | 212.40 | 210.25 | 210.85 | 0.4M |
| 2024-10-31 | 210.68 | 211.97 | 207.82 | 210.07 | 4.0M |
| 2024-10-30 | 208.53 | 214.47 | 208.10 | 210.45 | 4.4M |
| 2024-10-29 | 205.47 | 212.85 | 205.18 | 208.60 | 11.3M |
| 2024-10-28 | 207.93 | 208.50 | 201.75 | 202.35 | 3.5M |
| 2024-10-25 | 214.18 | 215.60 | 204.95 | 206.78 | 3.6M |
| 2024-10-24 | 217.50 | 218.20 | 213.28 | 214.18 | 2.8M |
| 2024-10-23 | 216.50 | 218.50 | 214.53 | 216.57 | 5.7M |
| 2024-10-22 | 221.57 | 225.43 | 215.75 | 216.53 | 5.5M |
| 2024-10-21 | 227.80 | 231.00 | 220.35 | 221.57 | 4.8M |
| 2024-10-18 | 240.00 | 243.28 | 219.68 | 225.85 | 36.7M |
| 2024-10-17 | 259.00 | 259.27 | 251.00 | 252.28 | 3.6M |
| 2024-10-16 | 262.10 | 262.73 | 256.55 | 259.27 | 2.3M |
| 2024-10-15 | 259.45 | 263.98 | 258.00 | 262.32 | 3.9M |
| 2024-10-14 | 270.00 | 270.00 | 255.75 | 259.00 | 5.6M |
| 2024-10-11 | 270.45 | 271.00 | 267.02 | 270.27 | 3.2M |
| 2024-10-10 | 266.95 | 271.00 | 266.95 | 270.45 | 4.1M |
| 2024-10-09 | 269.15 | 271.85 | 264.95 | 266.25 | 4.2M |
| 2024-10-08 | 268.75 | 274.60 | 265.40 | 266.48 | 4.0M |
| 2024-10-07 | 276.50 | 276.52 | 266.68 | 271.07 | 5.9M |
| 2024-10-04 | 277.15 | 277.90 | 272.23 | 274.68 | 3.6M |
| 2024-10-03 | 271.50 | 280.40 | 271.50 | 277.15 | 5.3M |
| 2024-10-01 | 280.75 | 284.77 | 277.02 | 279.20 | 7.5M |
| 2024-09-30 | 274.50 | 280.18 | 272.15 | 279.27 | 3.2M |
| 2024-09-27 | 274.48 | 278.00 | 273.75 | 274.75 | 3.1M |
| 2024-09-26 | 274.65 | 275.43 | 269.80 | 274.45 | 3.3M |
| 2024-09-25 | 274.68 | 279.25 | 273.07 | 274.77 | 4.1M |
| 2024-09-24 | 275.25 | 276.75 | 273.50 | 275.07 | 4.6M |
| 2024-09-23 | 269.27 | 274.07 | 267.00 | 273.48 | 2.3M |
| 2024-09-20 | 270.50 | 271.52 | 265.18 | 269.45 | 5.7M |
| 2024-09-19 | 269.50 | 273.68 | 266.75 | 271.30 | 4.6M |
| 2024-09-18 | 273.98 | 276.90 | 266.52 | 267.75 | 6.3M |
| 2024-09-17 | 274.50 | 281.38 | 272.77 | 274.05 | 33.2M |
| 2024-09-16 | 259.00 | 265.62 | 258.57 | 264.93 | 6.1M |
| 2024-09-13 | 261.95 | 262.62 | 258.02 | 258.57 | 1.8M |
| 2024-09-12 | 265.00 | 266.20 | 260.75 | 262.40 | 1.3M |
| 2024-09-11 | 270.50 | 270.70 | 262.32 | 263.93 | 2.4M |
| 2024-09-10 | 267.25 | 270.60 | 266.60 | 269.82 | 1.4M |
| 2024-09-09 | 269.27 | 272.50 | 263.10 | 266.02 | 2.7M |
| 2024-09-06 | 278.30 | 280.90 | 267.77 | 271.18 | 4.2M |
| 2024-09-05 | 276.12 | 281.25 | 275.00 | 278.00 | 5.5M |
| 2024-09-04 | 276.77 | 278.95 | 271.45 | 274.50 | 2.9M |
| 2024-09-03 | 273.75 | 278.23 | 272.48 | 277.73 | 6.1M |
| 2024-09-02 | 277.05 | 285.18 | 272.35 | 273.75 | 9.7M |
| 2024-08-30 | 274.50 | 280.38 | 272.93 | 276.40 | 7.3M |
| 2024-08-29 | 269.95 | 273.60 | 268.80 | 271.68 | 4.4M |
| 2024-08-28 | 269.00 | 270.00 | 267.52 | 269.35 | 2.9M |
| 2024-08-27 | 262.50 | 267.68 | 259.98 | 267.07 | 2.9M |
| 2024-08-26 | 264.00 | 264.60 | 260.85 | 262.57 | 1.4M |
| 2024-08-23 | 270.25 | 271.30 | 261.38 | 262.02 | 2.9M |
| 2024-08-22 | 275.50 | 276.98 | 269.85 | 270.20 | 3.6M |
| 2024-08-21 | 275.00 | 277.30 | 274.12 | 275.15 | 1.4M |
| 2024-08-20 | 275.00 | 276.48 | 271.40 | 274.23 | 1.7M |
| 2024-08-19 | 272.50 | 277.50 | 271.52 | 274.07 | 2.6M |
| 2024-08-16 | 269.50 | 273.25 | 269.20 | 272.93 | 1.5M |
| 2024-08-14 | 270.98 | 272.43 | 268.25 | 269.25 | 1.0M |
| 2024-08-13 | 273.50 | 275.50 | 269.52 | 270.32 | 2.3M |
| 2024-08-12 | 268.52 | 272.50 | 266.75 | 271.48 | 2.6M |
| 2024-08-09 | 272.23 | 272.48 | 265.55 | 268.70 | 3.2M |
| 2024-08-08 | 273.38 | 273.48 | 270.05 | 270.98 | 2.2M |
| 2024-08-07 | 271.50 | 274.43 | 269.02 | 273.88 | 2.1M |
| 2024-08-06 | 265.00 | 274.50 | 264.40 | 267.80 | 5.6M |
| 2024-08-05 | 260.00 | 266.10 | 256.65 | 264.10 | 5.9M |
| 2024-08-02 | 265.50 | 271.55 | 265.50 | 269.05 | 1.1M |
| 2024-08-01 | 275.68 | 276.77 | 269.80 | 270.82 | 1.3M |
| 2024-07-31 | 277.50 | 279.70 | 273.57 | 274.00 | 2.3M |
| 2024-07-30 | 271.00 | 278.18 | 271.00 | 276.73 | 5.6M |
| 2024-07-29 | 272.50 | 277.50 | 270.65 | 272.07 | 3.6M |
| 2024-07-26 | 269.73 | 271.43 | 265.30 | 270.25 | 4.7M |
| 2024-07-25 | 272.50 | 273.60 | 265.00 | 267.50 | 4.9M |
| 2024-07-24 | 267.85 | 276.70 | 266.27 | 274.40 | 5.6M |
| 2024-07-23 | 273.50 | 273.50 | 258.15 | 267.05 | 3.6M |
| 2024-07-22 | 263.98 | 273.98 | 261.62 | 272.27 | 4.7M |
| 2024-07-19 | 269.75 | 269.75 | 262.02 | 264.43 | 2.7M |
| 2024-07-18 | 271.70 | 275.45 | 265.77 | 266.88 | 6.7M |
| 2024-07-16 | 267.00 | 271.35 | 264.80 | 270.38 | 6.9M |
| 2024-07-15 | 263.50 | 269.20 | 260.80 | 266.65 | 5.0M |
| 2024-07-12 | 265.50 | 267.30 | 261.77 | 262.75 | 3.0M |
| 2024-07-11 | 264.50 | 266.23 | 259.57 | 265.40 | 2.6M |
| 2024-07-10 | 265.07 | 270.23 | 260.02 | 263.77 | 9.6M |
| 2024-07-09 | 264.15 | 265.07 | 259.27 | 261.20 | 2.6M |
| 2024-07-08 | 262.98 | 263.45 | 258.43 | 262.50 | 4.1M |
| 2024-07-05 | 259.50 | 263.00 | 257.55 | 261.15 | 3.4M |
| 2024-07-04 | 259.45 | 261.20 | 257.00 | 259.10 | 2.4M |
| 2024-07-03 | 260.00 | 261.68 | 256.80 | 258.73 | 2.3M |
| 2024-07-02 | 264.50 | 268.75 | 258.00 | 259.80 | 12.7M |
| 2024-07-01 | 253.35 | 264.40 | 251.43 | 262.45 | 13.5M |
| 2024-06-28 | 241.50 | 254.85 | 241.50 | 251.85 | 20.8M |
| 2024-06-27 | 237.40 | 242.07 | 236.55 | 241.30 | 6.2M |
| 2024-06-26 | 236.97 | 238.35 | 235.03 | 237.40 | 3.2M |
| 2024-06-25 | 237.95 | 240.93 | 236.38 | 236.97 | 2.7M |
| 2024-06-24 | 237.50 | 239.30 | 235.70 | 237.28 | 5.0M |
| 2024-06-21 | 241.00 | 241.00 | 234.80 | 235.55 | 4.8M |
| 2024-06-20 | 236.50 | 241.97 | 234.30 | 238.40 | 4.7M |
| 2024-06-19 | 241.50 | 241.97 | 234.82 | 235.20 | 4.0M |
| 2024-06-18 | 242.00 | 242.35 | 238.38 | 241.18 | 2.2M |
| 2024-06-14 | 245.00 | 245.18 | 240.50 | 241.30 | 3.2M |
| 2024-06-13 | 240.85 | 245.22 | 239.25 | 243.53 | 8.2M |
| 2024-06-12 | 238.00 | 240.80 | 235.78 | 238.60 | 7.9M |
| 2024-06-11 | 234.00 | 238.00 | 231.65 | 235.30 | 11.5M |
| 2024-06-10 | 236.97 | 242.30 | 234.00 | 235.00 | 10.9M |
| 2024-06-07 | 231.50 | 237.00 | 228.57 | 233.50 | 8.8M |
| 2024-06-06 | 227.50 | 233.28 | 226.00 | 230.30 | 11.9M |
| 2024-06-05 | 221.57 | 224.50 | 217.70 | 223.32 | 10.4M |
| 2024-06-04 | 232.50 | 232.85 | 211.50 | 221.12 | 17.8M |
| 2024-06-03 | 232.50 | 235.60 | 226.10 | 234.47 | 9.5M |
| 2024-05-31 | 225.68 | 227.70 | 216.85 | 220.97 | 84.2M |
| 2024-05-30 | 230.75 | 231.62 | 226.00 | 228.32 | 5.5M |
| 2024-05-29 | 235.00 | 236.72 | 229.10 | 230.75 | 10.4M |
| 2024-05-28 | 230.70 | 238.50 | 229.22 | 236.35 | 7.8M |
| 2024-05-27 | 230.47 | 234.60 | 228.82 | 230.57 | 5.0M |
| 2024-05-24 | 226.47 | 232.95 | 224.35 | 230.38 | 7.7M |
| 2024-05-23 | 222.00 | 227.62 | 220.47 | 227.18 | 4.6M |
| 2024-05-22 | 221.50 | 221.90 | 217.72 | 220.65 | 5.1M |
| 2024-05-21 | 222.00 | 222.78 | 220.00 | 220.43 | 2.1M |
| 2024-05-18 | 220.50 | 222.50 | 220.50 | 222.00 | 0.2M |
| 2024-05-17 | 221.00 | 221.50 | 217.75 | 220.25 | 3.2M |
| 2024-05-16 | 221.38 | 222.45 | 218.28 | 220.15 | 2.0M |
| 2024-05-15 | 222.25 | 224.10 | 216.70 | 219.90 | 8.7M |
| 2024-05-14 | 218.03 | 224.43 | 215.22 | 222.25 | 6.4M |
| 2024-05-13 | 225.00 | 225.45 | 216.03 | 217.35 | 3.9M |
| 2024-05-10 | 222.00 | 228.40 | 220.20 | 223.00 | 8.3M |
| 2024-05-09 | 225.60 | 233.50 | 218.80 | 220.00 | 9.4M |
| 2024-05-08 | 215.00 | 234.20 | 214.35 | 225.60 | 27.5M |
| 2024-05-07 | 223.28 | 225.75 | 216.30 | 218.28 | 8.7M |
| 2024-05-06 | 229.00 | 229.62 | 221.00 | 221.47 | 4.6M |
| 2024-05-03 | 234.00 | 234.00 | 224.50 | 227.60 | 4.4M |
| 2024-05-02 | 235.75 | 236.38 | 228.50 | 231.80 | 5.9M |
| 2024-04-30 | 232.28 | 238.88 | 231.07 | 234.60 | 7.0M |
| 2024-04-29 | 230.12 | 232.25 | 229.07 | 231.05 | 2.2M |
| 2024-04-26 | 226.53 | 231.82 | 226.53 | 230.03 | 3.0M |
| 2024-04-25 | 226.53 | 228.00 | 223.30 | 226.53 | 5.3M |
| 2024-04-24 | 226.15 | 228.38 | 225.20 | 226.53 | 4.8M |
| 2024-04-23 | 220.75 | 225.62 | 219.30 | 224.25 | 6.4M |
| 2024-04-22 | 220.50 | 220.80 | 216.50 | 218.57 | 5.8M |
| 2024-04-19 | 218.65 | 224.30 | 216.07 | 218.10 | 11.5M |
| 2024-04-18 | 233.50 | 235.18 | 217.68 | 218.65 | 10.1M |
| 2024-04-16 | 235.25 | 237.10 | 230.75 | 231.35 | 4.9M |
| 2024-04-15 | 227.50 | 244.50 | 227.50 | 235.18 | 21.9M |
| 2024-04-12 | 238.00 | 238.00 | 230.95 | 231.55 | 5.1M |
| 2024-04-10 | 237.88 | 241.35 | 237.38 | 238.53 | 6.6M |
| 2024-04-09 | 238.22 | 239.50 | 234.57 | 237.90 | 3.2M |
| 2024-04-08 | 230.95 | 241.00 | 229.05 | 237.68 | 12.8M |
| 2024-04-05 | 218.60 | 234.50 | 218.03 | 230.05 | 23.5M |
| 2024-04-04 | 220.78 | 222.50 | 217.25 | 218.55 | 4.7M |
| 2024-04-03 | 221.82 | 223.95 | 218.18 | 220.68 | 3.3M |
| 2024-04-02 | 220.18 | 223.97 | 220.18 | 221.82 | 4.1M |
| 2024-04-01 | 215.45 | 221.68 | 215.45 | 220.18 | 4.7M |
| 2024-03-28 | 214.88 | 216.47 | 212.68 | 215.40 | 5.9M |
| 2024-03-27 | 211.30 | 214.18 | 209.70 | 212.72 | 4.4M |
| 2024-03-26 | 206.05 | 210.20 | 205.00 | 209.28 | 2.6M |
| 2024-03-22 | 206.50 | 208.22 | 203.62 | 206.38 | 3.6M |
| 2024-03-21 | 202.75 | 206.88 | 201.05 | 206.38 | 4.7M |
| 2024-03-20 | 203.00 | 203.00 | 198.57 | 201.62 | 2.9M |
| 2024-03-19 | 205.00 | 205.03 | 200.28 | 203.05 | 3.2M |
| 2024-03-18 | 205.50 | 206.90 | 202.80 | 204.97 | 2.4M |
| 2024-03-15 | 205.45 | 207.00 | 202.00 | 206.28 | 4.1M |
| 2024-03-14 | 203.75 | 207.85 | 200.60 | 205.45 | 3.3M |
| 2024-03-13 | 213.57 | 214.50 | 201.70 | 203.78 | 5.0M |
| 2024-03-12 | 213.50 | 218.97 | 211.53 | 213.07 | 7.1M |
| 2024-03-11 | 215.70 | 215.70 | 210.75 | 211.93 | 2.5M |
| 2024-03-07 | 210.00 | 216.43 | 205.60 | 215.05 | 8.0M |
| 2024-03-06 | 229.20 | 229.20 | 212.15 | 215.05 | 20.1M |
| 2024-03-05 | 225.00 | 230.00 | 223.62 | 229.28 | 7.3M |
| 2024-03-04 | 218.70 | 227.65 | 218.10 | 223.30 | 5.1M |
| 2024-03-02 | 217.50 | 218.80 | 216.03 | 217.53 | 0.2M |
| 2024-03-01 | 213.85 | 217.50 | 212.68 | 216.88 | 2.4M |
| 2024-02-29 | 208.95 | 214.43 | 206.05 | 213.00 | 3.6M |
| 2024-02-28 | 211.00 | 213.18 | 207.10 | 207.93 | 2.4M |
| 2024-02-27 | 215.32 | 216.45 | 210.10 | 211.05 | 2.2M |
| 2024-02-26 | 218.50 | 219.32 | 215.00 | 215.43 | 6.1M |
| 2024-02-23 | 222.10 | 222.32 | 218.18 | 218.90 | 2.4M |
| 2024-02-22 | 219.25 | 221.72 | 216.82 | 220.65 | 2.4M |
| 2024-02-21 | 220.00 | 221.50 | 216.95 | 218.93 | 3.7M |
| 2024-02-20 | 220.25 | 221.35 | 216.68 | 219.95 | 2.0M |
| 2024-02-19 | 220.85 | 222.00 | 218.93 | 219.85 | 2.1M |
| 2024-02-16 | 223.40 | 223.40 | 219.10 | 219.95 | 2.5M |
| 2024-02-15 | 218.45 | 225.95 | 218.18 | 222.35 | 4.0M |
| 2024-02-14 | 216.95 | 219.20 | 213.35 | 218.45 | 1.5M |
| 2024-02-13 | 213.78 | 217.90 | 211.20 | 217.45 | 3.3M |
| 2024-02-12 | 220.47 | 220.75 | 212.70 | 213.55 | 2.5M |
| 2024-02-09 | 220.00 | 221.40 | 213.20 | 219.97 | 2.8M |
| 2024-02-08 | 226.53 | 229.20 | 219.55 | 219.95 | 4.4M |
| 2024-02-07 | 229.50 | 229.50 | 224.28 | 224.65 | 4.2M |
| 2024-02-06 | 222.00 | 227.78 | 221.00 | 226.93 | 5.4M |
| 2024-02-05 | 224.50 | 226.25 | 219.15 | 219.97 | 6.0M |
| 2024-02-02 | 219.62 | 223.75 | 219.62 | 222.57 | 4.4M |
| 2024-02-01 | 216.50 | 220.95 | 215.70 | 219.62 | 6.5M |
| 2024-01-31 | 213.03 | 216.40 | 212.18 | 215.20 | 3.2M |
| 2024-01-30 | 213.45 | 215.85 | 209.15 | 212.80 | 7.6M |
| 2024-01-29 | 204.95 | 210.75 | 202.20 | 209.55 | 7.8M |
| 2024-01-25 | 218.00 | 219.85 | 201.62 | 202.57 | 16.8M |
| 2024-01-24 | 217.50 | 220.75 | 214.57 | 217.45 | 3.8M |
| 2024-01-23 | 222.10 | 223.90 | 217.00 | 217.93 | 6.0M |
| 2024-01-20 | 224.47 | 224.93 | 220.75 | 221.85 | 2.0M |
| 2024-01-19 | 222.10 | 223.90 | 219.57 | 223.10 | 5.6M |
| 2024-01-18 | 216.43 | 219.78 | 211.55 | 219.00 | 4.8M |
| 2024-01-17 | 213.50 | 218.28 | 212.07 | 216.43 | 5.2M |
| 2024-01-16 | 217.43 | 217.43 | 213.70 | 216.90 | 5.7M |
| 2024-01-15 | 215.22 | 217.25 | 212.85 | 216.40 | 4.1M |
| 2024-01-12 | 212.57 | 215.20 | 210.70 | 213.90 | 5.7M |
| 2024-01-11 | 209.53 | 213.25 | 207.85 | 212.57 | 5.6M |
| 2024-01-10 | 210.00 | 210.90 | 204.20 | 208.90 | 8.2M |
| 2024-01-09 | 213.18 | 216.00 | 212.05 | 214.50 | 3.4M |
| 2024-01-08 | 216.45 | 216.45 | 211.78 | 212.68 | 3.5M |
| 2024-01-05 | 213.50 | 217.25 | 213.00 | 215.43 | 6.8M |
| 2024-01-04 | 211.10 | 214.00 | 210.55 | 212.20 | 2.8M |
| 2024-01-03 | 211.65 | 213.47 | 210.50 | 211.10 | 3.3M |
| 2024-01-02 | 210.50 | 213.85 | 208.03 | 212.95 | 5.4M |
| 2024-01-01 | 210.20 | 213.03 | 209.50 | 210.62 | 4.2M |