Indo Us Bio-Tech (INOD)

INOD
🏛️ India →
131.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 68.00 68.00 68.00 68.00 0.0M
2022-12-27 73.25 73.25 73.25 73.25 0.0M
2022-12-26 73.00 73.25 73.00 73.25 0.0M
2022-12-22 73.30 73.30 62.10 73.25 0.0M
2022-12-21 66.68 66.68 66.60 66.65 0.0M
2022-12-20 74.00 74.00 74.00 74.00 0.0M
2022-12-16 67.60 67.60 67.60 67.60 0.0M
2022-12-15 71.00 75.00 71.00 75.00 0.0M
2022-12-12 71.73 71.73 71.00 71.00 0.0M
2022-12-09 78.85 78.85 78.80 78.80 0.0M
2022-12-08 72.00 72.00 72.00 72.00 0.0M
2022-12-07 73.10 73.10 72.00 72.00 0.0M
2022-12-06 61.25 66.48 60.75 66.48 0.0M
2022-11-25 62.50 66.03 61.30 63.68 0.0M
2022-11-22 63.50 63.78 63.50 63.78 0.0M
2022-11-21 64.00 66.00 64.00 66.00 0.0M
2022-11-18 64.00 64.00 64.00 64.00 0.0M
2022-11-17 59.25 61.50 59.25 61.50 0.0M
2022-11-16 68.83 68.83 62.33 62.33 0.0M
2022-11-11 66.75 66.75 65.55 65.55 0.0M
2022-11-10 68.95 68.95 68.95 68.95 0.0M
2022-11-09 65.83 65.83 65.83 65.83 0.0M
2022-11-07 65.83 65.83 65.83 65.83 0.0M
2022-11-04 69.28 70.13 69.28 69.28 0.0M
2022-11-03 72.90 72.90 66.70 72.90 0.0M
2022-11-02 69.45 69.45 69.45 69.45 0.0M
2022-11-01 66.15 66.15 66.15 66.15 0.0M
2022-10-31 68.55 68.55 63.00 63.00 0.0M
2022-10-28 63.90 65.33 63.90 65.30 0.0M
2022-10-27 58.75 59.40 55.55 59.40 0.0M
2022-10-25 54.00 54.00 54.00 54.00 0.0M
2022-10-24 52.00 54.88 52.00 53.78 0.0M
2022-10-20 49.00 49.90 49.00 49.90 0.0M
2022-10-18 48.50 49.00 48.40 49.00 0.0M
2022-10-14 45.55 45.55 44.25 44.90 0.0M
2022-10-07 46.50 47.75 46.50 47.75 0.0M
2022-09-28 46.50 46.50 46.50 46.50 0.0M
2022-09-22 48.50 48.50 48.50 48.50 0.0M
2022-09-21 48.00 48.83 48.00 48.55 0.0M
2022-09-19 46.50 46.50 46.50 46.50 0.0M
2022-09-14 46.75 48.45 46.00 48.45 0.0M
2022-09-13 48.30 48.30 48.30 48.30 0.0M
2022-09-12 46.50 46.50 46.50 46.50 0.0M
2022-09-09 48.30 48.30 48.30 48.30 0.0M
2022-09-08 45.15 46.00 45.15 46.00 0.0M
2022-09-07 47.50 47.50 47.50 47.50 0.0M
2022-09-06 45.00 46.50 45.00 45.50 0.0M
2022-09-05 46.75 46.75 46.75 46.75 0.0M
2022-09-02 44.00 46.20 44.00 46.20 0.0M
2022-09-01 46.30 46.30 44.00 44.00 0.0M
2022-08-30 44.10 44.10 44.10 44.10 0.0M
2022-08-18 42.00 42.00 42.00 42.00 0.0M
2022-08-17 40.00 40.00 40.00 40.00 0.0M
2022-08-12 42.00 42.00 42.00 42.00 0.0M
2022-08-08 42.00 42.00 42.00 42.00 0.0M
2022-08-05 42.00 42.00 42.00 42.00 0.0M
2022-08-02 42.90 42.90 42.88 42.88 0.0M
2022-07-28 45.13 45.13 45.13 45.13 0.0M
2022-07-27 47.48 47.48 47.48 47.48 0.0M
2022-07-26 49.95 49.95 49.95 49.95 0.0M
2022-07-25 49.50 49.50 49.38 49.45 0.0M
2022-07-21 48.00 48.00 47.63 47.63 0.0M
2022-07-20 48.00 48.00 48.00 48.00 0.0M
2022-07-19 46.00 47.50 46.00 47.50 0.0M
2022-07-18 48.25 48.25 48.25 48.25 0.0M
2022-07-15 42.50 47.03 42.50 47.03 0.1M
2022-07-14 39.50 42.75 36.55 42.75 0.0M
2022-07-12 38.48 39.75 38.48 38.88 0.1M
2022-07-11 39.05 39.05 37.13 37.13 0.0M
2022-07-08 39.50 41.25 39.50 41.25 0.0M
2022-07-07 32.55 39.75 32.55 39.75 0.1M
2022-07-06 36.13 36.25 36.13 36.15 0.1M
2022-07-05 38.00 39.58 36.50 36.50 0.0M
2022-07-04 27.50 36.50 27.50 36.03 0.1M
2022-07-01 33.00 33.00 33.00 33.00 0.0M
2022-06-30 33.00 33.00 30.00 30.00 0.0M
2022-06-29 30.50 30.50 29.13 29.13 0.0M
2022-06-24 25.50 25.50 25.50 25.50 0.0M
2022-06-17 25.03 29.95 25.00 28.13 0.0M
2022-06-16 32.50 32.50 26.00 29.25 0.0M
2022-06-15 31.50 31.50 26.50 29.00 0.0M
2022-06-14 26.50 26.50 26.50 26.50 0.0M
2022-06-13 25.13 26.48 25.00 26.48 0.0M
2022-06-10 28.00 28.00 28.00 28.00 0.0M
2022-06-07 26.00 31.10 26.00 31.10 0.0M
2022-06-06 34.50 34.50 28.50 28.50 0.0M
2022-06-03 30.35 30.35 30.35 30.35 0.0M
2022-06-01 30.13 30.13 30.13 30.13 0.0M
2022-05-31 30.25 30.25 30.25 30.25 0.0M
2022-05-27 30.00 30.00 30.00 30.00 0.0M
2022-05-26 26.25 26.25 26.25 26.25 0.0M
2022-05-25 30.00 30.00 30.00 30.00 0.0M
2022-05-24 34.28 34.28 34.25 34.28 0.0M
2022-05-23 33.00 33.00 33.00 33.00 0.0M
2022-05-19 32.45 32.45 32.45 32.45 0.0M
2022-05-17 34.00 34.00 34.00 34.00 0.0M
2022-05-16 32.50 32.50 32.50 32.50 0.0M
2022-05-12 30.78 30.78 30.78 30.78 0.0M
2022-05-10 32.13 32.13 32.13 32.13 0.0M
2022-05-06 35.00 35.00 35.00 35.00 0.0M
2022-05-05 32.50 32.50 32.50 32.50 0.0M
2022-04-29 35.00 35.00 35.00 35.00 0.0M
2022-04-25 31.75 36.25 31.75 36.25 0.0M
2022-04-21 34.50 34.50 34.50 34.50 0.0M
2022-04-20 34.75 34.75 34.75 34.75 0.0M
2022-04-19 38.75 38.75 34.75 34.75 0.0M
2022-04-18 36.50 38.83 35.13 35.13 0.0M
2022-04-13 34.50 36.50 34.50 36.50 0.0M
2022-04-12 33.53 33.53 33.53 33.53 0.0M
2022-04-11 33.00 33.00 33.00 33.00 0.0M
2022-04-08 32.50 34.98 32.50 34.98 0.0M
2022-04-05 35.98 35.98 32.50 32.50 0.0M
2022-04-04 33.75 33.75 33.75 33.75 0.0M
2022-03-31 34.00 34.00 32.75 33.75 0.0M
2022-03-30 33.63 34.00 33.63 33.75 0.0M
2022-03-28 32.25 32.50 32.25 32.50 0.0M
2022-03-25 31.13 31.13 31.13 31.13 0.0M
2022-03-24 31.25 35.30 30.50 31.02 0.0M
2022-03-22 33.00 33.00 33.00 33.00 0.0M
2022-03-21 33.25 33.25 33.25 33.25 0.0M
2022-03-16 31.62 31.62 31.62 31.62 0.0M
2022-03-15 31.10 33.88 29.55 32.38 0.0M
2022-03-10 33.85 33.85 32.12 32.12 0.0M
2022-03-09 34.50 34.65 32.00 32.00 0.0M
2022-03-08 32.00 32.00 32.00 32.00 0.0M
2022-03-07 35.62 35.62 33.12 33.12 0.0M
2022-03-04 35.02 35.02 35.02 35.02 0.0M
2022-03-03 34.65 34.65 34.20 34.20 0.0M
2022-03-02 34.65 34.65 34.65 34.65 0.0M
2022-02-25 30.65 31.50 30.65 31.50 0.0M
2022-02-24 30.65 30.65 30.65 30.65 0.0M
2022-02-23 32.38 32.38 32.38 32.38 0.0M
2022-02-22 33.75 33.75 33.75 33.75 0.0M
2022-02-21 33.75 33.75 33.75 33.75 0.0M
2022-02-16 33.75 33.75 33.75 33.75 0.0M
2022-02-14 34.62 34.62 34.62 34.62 0.0M
2022-02-11 38.12 38.12 38.12 38.12 0.0M
2022-02-09 40.98 40.98 36.50 37.00 0.0M
2022-02-08 33.00 38.50 33.00 38.25 0.0M
2022-02-03 36.50 36.50 36.50 36.50 0.0M
2022-02-02 38.25 38.25 38.25 38.25 0.0M
2022-01-28 38.75 38.75 38.75 38.75 0.0M
2022-01-27 39.00 39.00 39.00 39.00 0.0M
2022-01-24 38.00 39.10 38.00 39.10 0.0M
2022-01-21 37.12 37.25 37.12 37.25 0.0M
2022-01-19 35.75 35.75 35.50 35.50 0.0M
2022-01-18 33.58 35.17 33.58 35.17 0.0M
2022-01-14 33.50 33.50 33.50 33.50 0.0M
2022-01-12 31.02 34.12 31.02 34.12 0.0M
2022-01-11 32.50 32.50 32.50 32.50 0.0M
2022-01-10 33.25 33.38 33.25 33.38 0.0M
2022-01-06 34.65 37.25 34.23 34.77 0.1M
2022-01-05 36.00 36.00 36.00 36.00 0.0M
2022-01-04 37.45 37.45 35.62 37.45 0.0M
2022-01-03 34.73 37.50 34.73 37.50 0.0M