Indo Us Bio-Tech (INOD)

INOD
🏛️ India →
131.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 138.00 138.00 138.00 138.00 0.0K
10:05 138.00 138.00 138.00 138.00 0.0K
10:50 138.00 138.00 138.00 138.00 0.1K
10:55 138.00 138.00 138.00 138.00 0.0K
11:05 148.95 148.95 148.95 148.95 0.0K
11:25 148.95 148.95 148.95 148.95 0.2K
12:35 138.00 138.00 137.00 137.00 0.0K
13:20 137.00 137.00 137.00 137.00 0.0K
13:30 137.00 137.00 137.00 137.00 0.0K
14:10 137.00 137.00 137.00 137.00 0.0K
14:15 134.85 136.05 134.85 136.05 0.1K
14:20 136.05 136.05 136.05 136.05 0.0K
14:25 136.05 136.05 136.05 136.05 0.0K
14:30 135.20 135.20 135.20 135.20 0.0K
14:35 134.45 134.45 134.45 134.45 0.0K
14:45 137.00 137.00 137.00 137.00 0.0K
14:50 134.00 134.00 134.00 134.00 0.0K
14:55 134.00 134.00 134.00 134.00 0.0K
15:25 132.00 132.00 131.00 131.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 138.00 148.95 131.00 131.10 0.0M
2025-09-25 140.25 140.95 137.50 138.00 0.0M
2025-09-24 141.20 141.20 136.00 136.95 0.0M
2025-09-23 141.25 141.25 138.15 140.00 0.0M
2025-09-22 146.00 146.50 140.85 141.35 0.0M
2025-09-19 141.05 145.50 137.70 143.65 0.0M
2025-09-18 143.15 146.25 141.05 143.05 0.0M
2025-09-17 141.50 147.00 141.30 142.20 0.0M
2025-09-16 141.05 148.40 141.05 144.55 0.0M
2025-09-15 145.55 147.25 143.40 144.15 0.0M
2025-09-12 149.95 150.00 144.65 145.55 0.0M
2025-09-11 148.20 152.50 147.00 149.25 0.0M
2025-09-10 144.00 150.30 144.00 147.55 0.0M
2025-09-09 148.90 148.90 146.00 146.00 0.0M
2025-09-08 149.00 154.90 148.00 148.95 0.0M
2025-09-05 146.00 150.00 143.50 145.50 0.0M
2025-09-04 146.00 147.35 144.00 145.05 0.0M
2025-09-03 153.80 153.80 145.00 145.75 0.0M
2025-09-02 150.20 150.45 146.30 147.00 0.0M
2025-09-01 149.80 154.30 148.15 148.85 0.0M
2025-08-29 150.60 153.40 146.45 148.90 0.0M
2025-08-28 149.80 153.60 148.50 149.30 0.0M
2025-08-26 151.00 152.25 148.50 148.50 0.0M
2025-08-25 156.80 156.80 149.40 149.60 0.0M
2025-08-22 153.10 153.10 149.90 151.00 0.0M
2025-08-21 152.60 152.70 150.30 150.50 0.0M
2025-08-20 155.05 155.05 151.50 151.55 0.0M
2025-08-19 156.85 158.20 150.55 154.95 0.0M
2025-08-18 173.90 173.90 156.50 157.90 0.0M
2025-08-14 170.00 170.00 158.00 158.85 0.0M
2025-08-13 174.00 176.10 167.00 167.05 0.0M
2025-08-12 157.00 172.75 157.00 168.25 0.0M
2025-08-11 168.75 171.35 163.05 164.05 0.0M
2025-08-08 175.00 175.00 164.60 168.75 0.0M
2025-08-07 177.00 180.65 169.80 179.75 0.0M
2025-08-06 175.25 179.65 172.60 179.65 0.0M
2025-08-05 182.80 182.80 172.55 174.65 0.0M
2025-08-04 162.10 175.20 162.10 174.70 0.0M
2025-08-01 174.60 178.50 168.30 169.40 0.0M
2025-07-31 172.90 177.90 171.70 175.20 0.0M
2025-07-30 166.45 169.45 164.00 169.45 0.0M
2025-07-29 167.50 167.50 155.60 161.40 0.0M
2025-07-28 167.00 167.00 158.05 160.10 0.0M
2025-07-25 167.05 178.30 161.40 166.35 0.0M
2025-07-24 172.60 179.00 168.75 169.85 0.0M
2025-07-23 181.20 181.25 177.60 177.60 0.0M
2025-07-22 198.65 200.00 186.90 186.90 0.0M
2025-07-21 200.00 205.10 188.95 196.70 0.0M
2025-07-18 188.00 190.85 177.00 190.85 0.0M
2025-07-17 171.95 173.50 159.85 173.50 0.0M
2025-07-16 155.50 157.75 155.50 157.75 0.0M
2025-07-15 155.80 157.95 155.75 155.95 0.0M
2025-07-14 149.50 157.65 149.50 155.80 0.0M
2025-07-11 156.95 156.95 155.20 155.40 0.0M
2025-07-10 157.25 158.20 153.45 156.30 0.0M
2025-07-09 152.05 155.85 151.10 153.50 0.0M
2025-07-08 150.00 154.00 149.00 152.05 0.0M
2025-07-07 158.00 159.90 154.40 154.40 0.0M
2025-07-04 154.00 156.55 153.85 156.55 0.0M
2025-07-03 153.35 153.35 147.35 152.40 0.0M
2025-07-02 154.80 156.30 150.35 152.50 0.0M
2025-07-01 154.25 154.75 151.55 154.60 0.0M
2025-06-30 152.45 154.20 151.95 153.05 0.0M
2025-06-27 154.20 154.45 152.55 152.85 0.0M
2025-06-26 153.75 156.10 152.40 153.10 0.0M
2025-06-25 155.25 159.50 151.90 152.40 0.0M
2025-06-24 156.00 159.00 151.30 152.80 0.0M
2025-06-23 142.35 159.60 142.35 151.40 0.0M
2025-06-20 152.10 155.90 149.35 153.55 0.0M
2025-06-19 156.60 157.65 151.60 152.50 0.0M
2025-06-18 154.50 157.75 152.15 157.75 0.0M
2025-06-17 154.55 157.35 150.00 150.75 0.0M
2025-06-16 160.85 163.95 150.00 151.30 0.0M
2025-06-13 160.00 164.40 156.55 158.15 0.0M
2025-06-12 168.90 168.90 157.00 161.60 0.0M
2025-06-11 165.55 169.05 163.60 167.80 0.0M
2025-06-10 166.35 171.70 163.30 164.50 0.0M
2025-06-09 169.30 169.45 164.25 168.25 0.0M
2025-06-06 175.00 175.00 162.70 162.85 0.0M
2025-06-05 158.45 159.80 154.95 159.80 0.0M
2025-06-04 155.15 158.45 150.00 152.20 0.0M
2025-06-03 156.90 161.00 156.20 156.65 0.0M
2025-06-02 173.90 174.45 164.40 164.40 0.0M
2025-05-30 171.55 176.50 170.70 173.05 0.0M
2025-05-29 168.00 171.55 168.00 171.55 0.0M
2025-05-28 162.00 165.95 159.65 163.40 0.0M
2025-05-27 154.50 159.00 152.25 158.90 0.0M
2025-05-26 141.05 154.95 141.05 152.30 0.0M
2025-05-23 147.05 151.15 143.60 148.10 0.0M
2025-05-22 147.00 151.15 147.00 151.15 0.0M
2025-05-21 151.80 153.70 147.00 147.00 0.0M
2025-05-20 151.50 152.50 151.50 151.90 0.0M
2025-05-19 154.05 154.05 147.90 151.50 0.0M
2025-05-16 153.40 153.40 148.05 148.70 0.0M
2025-05-15 159.00 159.00 145.00 149.95 0.0M
2025-05-14 152.00 160.90 147.00 151.90 0.0M
2025-05-13 159.00 159.00 153.30 154.35 0.0M
2025-05-12 142.05 154.85 140.15 153.30 0.0M
2025-05-09 141.75 147.50 138.60 147.50 0.0M
2025-05-08 146.25 150.75 141.70 141.75 0.0M
2025-05-07 137.75 151.00 137.60 149.10 0.0M
2025-05-06 150.00 150.00 143.45 144.80 0.0M
2025-05-05 155.95 155.95 150.00 151.00 0.0M
2025-05-02 150.00 154.90 146.30 149.00 0.0M
2025-04-30 155.20 155.20 153.95 153.95 0.0M
2025-04-29 161.50 164.45 153.60 155.20 0.0M
2025-04-28 162.25 168.75 161.50 161.60 0.0M
2025-04-25 170.00 170.00 166.00 170.00 0.0M
2025-04-24 170.00 170.00 170.00 170.00 0.0M
2025-04-23 179.80 179.80 165.55 174.80 0.0M
2025-04-22 173.25 173.50 173.25 173.50 0.0M
2025-04-21 167.60 173.25 164.60 173.25 0.0M
2025-04-17 173.95 173.95 162.20 173.25 0.0M
2025-04-16 175.75 175.75 166.00 168.00 0.0M
2025-04-15 165.00 170.00 158.30 170.00 0.0M
2025-04-11 161.00 165.90 155.00 165.50 0.0M
2025-04-09 156.00 161.70 148.25 161.70 0.0M
2025-04-08 155.50 156.00 149.85 156.00 0.0M
2025-04-07 160.95 160.95 157.70 157.70 0.0M
2025-04-04 160.95 161.00 160.95 161.00 0.0M
2025-04-01 153.00 153.40 153.00 153.40 0.0M
2025-03-28 150.00 154.00 147.25 147.25 0.0M
2025-03-27 159.00 163.60 155.00 155.00 0.0M
2025-03-26 162.65 164.90 162.60 162.65 0.0M
2025-03-25 174.90 174.90 164.35 171.15 0.0M
2025-03-24 181.50 181.50 173.00 173.00 0.0M
2025-03-21 172.00 172.90 168.60 172.90 0.0M
2025-03-20 164.70 164.70 164.70 164.70 0.0M
2025-03-19 156.95 156.95 153.00 156.90 0.0M
2025-03-18 154.00 155.95 150.00 150.10 0.0M
2025-03-17 160.00 160.00 156.00 156.00 0.0M
2025-03-13 172.00 174.40 163.95 163.95 0.0M
2025-03-12 166.25 175.00 166.25 167.85 0.0M
2025-03-11 182.05 183.00 174.00 175.00 0.0M
2025-03-10 195.95 195.95 183.00 183.00 0.0M
2025-03-07 201.95 201.95 186.00 188.95 0.0M
2025-03-06 185.25 194.00 185.25 193.00 0.0M
2025-03-05 190.00 195.00 185.20 185.40 0.0M
2025-03-04 193.00 196.50 193.00 194.50 0.0M
2025-03-03 187.25 199.45 187.25 192.55 0.0M
2025-02-28 202.00 202.95 195.00 196.90 0.0M
2025-02-27 201.05 206.75 200.00 203.85 0.0M
2025-02-25 218.00 218.00 209.00 209.00 0.0M
2025-02-24 220.00 220.00 212.00 214.65 0.0M
2025-02-21 220.00 223.50 215.00 218.35 0.0M
2025-02-20 219.50 219.50 218.00 218.00 0.0M
2025-02-19 210.00 220.50 200.00 220.50 0.0M
2025-02-18 216.00 219.80 210.00 210.00 0.0M
2025-02-17 215.00 220.00 212.00 219.95 0.0M
2025-02-14 222.00 222.00 210.00 210.15 0.0M
2025-02-13 222.00 224.90 211.30 220.90 0.0M
2025-02-12 224.00 226.00 210.00 215.80 0.0M
2025-02-11 223.00 223.00 215.00 217.55 0.0M
2025-02-10 228.00 234.00 214.50 214.50 0.0M
2025-02-07 234.80 234.80 219.00 225.50 0.0M
2025-02-06 229.90 229.90 220.50 226.45 0.0M
2025-02-05 220.95 226.00 215.00 225.95 0.0M
2025-02-04 225.00 226.85 216.60 224.80 0.0M
2025-02-03 234.95 235.00 216.60 216.60 0.0M
2025-02-01 230.45 234.75 225.00 228.00 0.0M
2025-01-31 229.80 229.80 219.00 224.80 0.0M
2025-01-30 214.90 221.35 211.00 219.50 0.0M
2025-01-29 209.90 213.85 200.00 211.00 0.0M
2025-01-28 209.35 211.00 204.00 204.00 0.0M
2025-01-27 225.90 234.95 214.70 214.70 0.0M
2025-01-24 227.90 227.90 218.00 226.00 0.0M
2025-01-23 227.80 227.80 220.00 223.40 0.0M
2025-01-22 232.75 232.90 222.00 222.75 0.0M
2025-01-21 244.85 244.85 231.00 233.55 0.0M
2025-01-20 249.95 249.95 235.00 239.60 0.0M
2025-01-17 253.25 253.30 237.30 243.75 0.0M
2025-01-16 239.90 244.90 238.00 243.00 0.0M
2025-01-15 234.35 239.00 230.00 234.35 0.0M
2025-01-14 244.50 244.50 227.95 228.65 0.0M
2025-01-13 240.05 244.35 235.50 236.00 0.0M
2025-01-10 257.40 257.40 243.50 245.35 0.0M
2025-01-09 262.00 275.90 254.60 256.00 0.0M
2025-01-08 270.00 271.90 261.60 267.95 0.0M
2025-01-07 271.00 275.85 262.05 268.80 0.0M
2025-01-06 285.00 288.90 273.40 273.65 0.0M
2025-01-03 272.65 294.35 272.65 287.75 0.0M
2025-01-02 290.30 292.00 287.00 287.00 0.0M
2025-01-01 325.00 325.00 302.10 302.10 0.0M