IndiaMART InterMESH

INMR
🏛️ India →
2,376.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 2,583.00 2,583.00 2,583.00 2,583.00 0.1K
09:15 2,584.10 2,592.80 2,584.10 2,588.70 0.1K
09:16 2,583.00 2,583.00 2,567.10 2,567.10 1.0K
09:17 2,564.00 2,567.20 2,562.40 2,562.40 0.5K
09:18 2,564.00 2,572.00 2,564.00 2,570.10 0.6K
09:19 2,573.00 2,575.40 2,573.00 2,575.40 0.3K
09:20 2,567.90 2,573.30 2,567.90 2,570.20 1.1K
09:21 2,570.20 2,570.50 2,567.50 2,567.50 0.1K
09:22 2,569.00 2,571.20 2,569.00 2,570.60 0.1K
09:23 2,572.40 2,572.60 2,570.20 2,572.00 0.1K
09:24 2,572.50 2,572.50 2,572.10 2,572.10 0.1K
09:25 2,572.50 2,574.70 2,572.00 2,572.00 0.3K
09:26 2,572.00 2,574.70 2,572.00 2,574.70 0.2K
09:27 2,575.60 2,577.70 2,575.40 2,577.70 0.2K
09:28 2,574.50 2,580.00 2,574.50 2,579.90 0.2K
09:29 2,576.60 2,577.90 2,576.60 2,577.90 0.1K
09:30 2,577.90 2,577.90 2,573.80 2,575.30 0.1K
09:31 2,574.20 2,574.20 2,574.20 2,574.20 0.1K
09:32 2,575.10 2,575.10 2,572.10 2,572.10 0.3K
09:33 2,572.00 2,573.50 2,571.00 2,572.60 0.3K
09:34 2,572.40 2,572.40 2,571.10 2,571.10 0.0K
09:35 2,571.00 2,571.10 2,570.00 2,571.10 0.5K
09:36 2,571.10 2,573.00 2,570.00 2,570.00 0.1K
09:37 2,570.10 2,571.60 2,570.10 2,571.10 0.2K
09:38 2,570.40 2,571.20 2,570.40 2,571.20 0.0K
09:39 2,573.30 2,573.30 2,571.60 2,571.60 0.0K
09:40 2,572.00 2,572.50 2,570.90 2,572.50 0.1K
09:41 2,570.90 2,571.40 2,570.80 2,571.40 0.1K
09:42 2,571.70 2,573.30 2,570.20 2,570.20 0.3K
09:43 2,570.10 2,571.80 2,566.00 2,566.00 1.6K
09:44 2,565.10 2,568.20 2,565.10 2,568.20 0.2K
09:45 2,568.90 2,568.90 2,563.00 2,563.80 0.5K
09:46 2,565.40 2,565.40 2,561.00 2,561.00 0.3K
09:47 2,562.80 2,565.60 2,561.00 2,563.00 0.5K
09:48 2,560.00 2,563.10 2,560.00 2,560.00 1.5K
09:49 2,561.10 2,562.00 2,561.00 2,562.00 0.2K
09:50 2,562.00 2,562.30 2,562.00 2,562.10 0.4K
09:51 2,563.50 2,563.50 2,562.40 2,563.10 0.0K
09:52 2,563.10 2,563.30 2,563.00 2,563.00 0.2K
09:53 2,563.30 2,563.50 2,563.00 2,563.00 0.2K
09:54 2,562.00 2,564.90 2,562.00 2,562.80 0.4K
09:55 2,563.00 2,565.00 2,563.00 2,564.30 0.1K
09:56 2,564.10 2,564.40 2,564.10 2,564.40 0.0K
09:57 2,564.10 2,565.50 2,564.00 2,565.50 0.1K
09:58 2,565.60 2,566.50 2,564.50 2,566.50 0.1K
09:59 2,564.50 2,565.70 2,564.50 2,565.70 0.0K
10:00 2,565.70 2,566.00 2,565.70 2,566.00 0.0K
10:01 2,566.00 2,566.00 2,565.10 2,566.00 0.1K
10:02 2,566.00 2,568.00 2,566.00 2,567.70 0.1K
10:03 2,567.70 2,567.70 2,567.70 2,567.70 0.0K
10:04 2,567.30 2,567.50 2,567.30 2,567.50 0.1K
10:05 2,567.30 2,569.30 2,567.30 2,569.10 0.0K
10:06 2,567.50 2,568.80 2,567.50 2,568.80 0.1K
10:07 2,568.80 2,568.80 2,568.80 2,568.80 0.0K
10:08 2,568.80 2,568.80 2,567.70 2,567.70 0.0K
10:09 2,567.70 2,568.00 2,567.70 2,568.00 0.1K
10:10 2,567.70 2,567.90 2,567.70 2,567.70 0.1K
10:11 2,568.00 2,568.20 2,568.00 2,568.20 0.4K
10:12 2,567.00 2,568.60 2,567.00 2,568.60 0.1K
10:13 2,568.60 2,569.30 2,568.60 2,568.70 0.0K
10:14 2,568.70 2,568.70 2,567.50 2,567.50 0.1K
10:15 2,568.50 2,568.50 2,567.00 2,567.00 0.1K
10:16 2,567.60 2,567.60 2,567.00 2,567.00 0.0K
10:17 2,567.50 2,568.00 2,567.40 2,568.00 0.2K
10:18 2,566.00 2,567.50 2,566.00 2,567.30 0.1K
10:19 2,568.00 2,568.00 2,567.00 2,567.60 0.1K
10:20 2,568.10 2,568.10 2,566.10 2,567.00 0.0K
10:21 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
10:22 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
10:23 2,567.00 2,567.00 2,566.80 2,566.80 0.1K
10:24 2,566.70 2,566.80 2,566.00 2,566.00 0.1K
10:25 2,566.40 2,566.40 2,566.00 2,566.40 0.2K
10:26 2,566.40 2,566.40 2,566.40 2,566.40 0.0K
10:27 2,566.40 2,566.80 2,566.40 2,566.80 0.1K
10:28 2,566.80 2,568.00 2,566.80 2,568.00 0.1K
10:29 2,568.10 2,568.10 2,566.40 2,566.40 0.1K
10:30 2,566.40 2,566.40 2,566.00 2,566.00 0.0K
10:32 2,566.20 2,567.40 2,566.20 2,567.40 0.0K
10:33 2,566.20 2,566.20 2,566.00 2,566.00 0.0K
10:34 2,566.00 2,566.00 2,565.10 2,565.10 0.1K
10:35 2,565.20 2,565.20 2,565.20 2,565.20 0.0K
10:36 2,565.20 2,565.40 2,565.10 2,565.40 0.0K
10:37 2,565.10 2,565.20 2,565.10 2,565.20 0.1K
10:38 2,565.20 2,565.20 2,565.20 2,565.20 0.0K
10:39 2,565.20 2,565.20 2,565.00 2,565.00 0.0K
10:40 2,565.20 2,565.30 2,565.10 2,565.20 0.2K
10:41 2,565.00 2,565.00 2,563.00 2,563.00 0.5K
10:42 2,565.20 2,565.20 2,563.90 2,563.90 0.1K
10:43 2,563.90 2,565.10 2,563.90 2,563.90 0.0K
10:44 2,563.90 2,565.00 2,563.90 2,564.00 0.2K
10:45 2,564.50 2,564.50 2,563.00 2,563.00 0.3K
10:46 2,562.20 2,562.20 2,561.00 2,561.00 0.6K
10:47 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
10:48 2,561.00 2,562.20 2,561.00 2,562.20 0.1K
10:49 2,564.10 2,564.10 2,561.40 2,563.00 0.1K
10:50 2,564.10 2,564.10 2,563.00 2,563.00 0.0K
10:52 2,564.10 2,564.10 2,563.00 2,563.60 0.1K
10:53 2,564.00 2,566.90 2,564.00 2,566.90 0.8K
10:54 2,564.00 2,564.00 2,563.10 2,563.10 0.0K
10:55 2,563.00 2,564.00 2,563.00 2,563.00 0.1K
10:56 2,564.00 2,565.20 2,563.10 2,565.20 0.0K
10:57 2,565.60 2,565.60 2,565.60 2,565.60 0.0K
10:58 2,567.90 2,567.90 2,567.90 2,567.90 0.1K
11:00 2,562.00 2,566.10 2,562.00 2,565.80 1.1K
11:01 2,565.10 2,567.70 2,565.10 2,567.70 0.1K
11:02 2,567.70 2,567.70 2,567.70 2,567.70 0.0K
11:03 2,563.80 2,566.10 2,563.80 2,566.10 0.2K
11:04 2,564.30 2,567.70 2,564.30 2,566.10 50.1K
11:05 2,567.60 2,568.50 2,566.10 2,567.00 1.1K
11:06 2,565.30 2,565.30 2,565.30 2,565.30 0.0K
11:07 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
11:08 2,565.80 2,566.90 2,565.80 2,566.90 0.0K
11:09 2,566.90 2,566.90 2,566.10 2,566.10 0.0K
11:10 2,565.90 2,567.00 2,565.90 2,567.00 0.1K
11:12 2,568.50 2,568.50 2,565.30 2,565.90 0.1K
11:13 2,565.90 2,565.90 2,565.90 2,565.90 0.0K
11:14 2,565.90 2,566.50 2,565.90 2,566.50 0.0K
11:15 2,566.50 2,566.50 2,566.30 2,566.50 0.0K
11:16 2,567.80 2,567.90 2,567.80 2,567.90 0.0K
11:17 2,567.70 2,568.00 2,567.70 2,568.00 0.1K
11:18 2,568.70 2,568.70 2,566.80 2,567.40 0.2K
11:19 2,567.50 2,567.80 2,566.50 2,567.50 0.1K
11:20 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
11:21 2,566.60 2,566.60 2,566.50 2,566.50 0.1K
11:22 2,566.00 2,567.10 2,566.00 2,566.00 0.1K
11:24 2,565.70 2,566.10 2,565.00 2,566.10 0.1K
11:25 2,563.90 2,565.30 2,563.50 2,565.30 1.1K
11:26 2,565.10 2,565.30 2,563.50 2,563.50 0.1K
11:27 2,563.50 2,563.50 2,563.50 2,563.50 0.2K
11:28 2,565.50 2,565.50 2,565.40 2,565.40 0.0K
11:29 2,565.30 2,565.40 2,563.50 2,565.40 0.1K
11:30 2,563.40 2,565.10 2,563.40 2,565.10 0.0K
11:31 2,564.90 2,564.90 2,563.30 2,563.30 0.0K
11:32 2,564.80 2,567.10 2,564.80 2,564.80 0.2K
11:33 2,564.80 2,564.80 2,564.80 2,564.80 0.0K
11:34 2,564.50 2,564.50 2,564.50 2,564.50 0.0K
11:35 2,566.70 2,566.70 2,564.60 2,566.40 0.1K
11:36 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
11:37 2,565.20 2,565.20 2,565.00 2,565.00 0.0K
11:38 2,565.20 2,565.20 2,565.20 2,565.20 0.0K
11:40 2,565.10 2,566.00 2,565.00 2,565.00 0.1K
11:41 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
11:42 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
11:43 2,565.90 2,566.00 2,565.80 2,565.80 0.1K
11:44 2,565.90 2,566.20 2,565.70 2,566.20 0.1K
11:45 2,565.90 2,565.90 2,565.90 2,565.90 0.0K
11:46 2,565.10 2,565.10 2,565.00 2,565.00 0.1K
11:47 2,565.00 2,566.00 2,565.00 2,566.00 0.0K
11:48 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
11:49 2,565.00 2,565.00 2,563.00 2,563.00 0.2K
11:50 2,562.00 2,563.90 2,562.00 2,563.70 0.1K
11:51 2,562.50 2,562.50 2,562.30 2,562.30 0.0K
11:52 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:53 2,562.30 2,562.30 2,562.00 2,562.00 0.1K
11:54 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
11:55 2,562.00 2,562.00 2,560.00 2,560.00 0.3K
11:56 2,560.00 2,560.00 2,556.00 2,556.00 0.7K
11:57 2,556.70 2,557.00 2,556.70 2,557.00 0.3K
11:58 2,557.00 2,557.10 2,557.00 2,557.00 0.2K
11:59 2,557.00 2,557.10 2,555.00 2,555.20 0.5K
12:00 2,555.20 2,561.50 2,555.10 2,561.10 0.6K
12:01 2,562.50 2,562.50 2,560.00 2,560.00 0.1K
12:02 2,560.00 2,561.90 2,559.70 2,559.70 0.0K
12:03 2,561.80 2,561.80 2,558.10 2,558.10 0.0K
12:04 2,558.10 2,558.10 2,558.00 2,558.00 0.2K
12:05 2,556.00 2,557.10 2,556.00 2,557.10 0.2K
12:06 2,560.90 2,562.50 2,559.90 2,559.90 0.2K
12:07 2,560.80 2,560.80 2,560.00 2,560.00 0.0K
12:08 2,560.40 2,560.40 2,560.40 2,560.40 0.0K
12:09 2,560.40 2,560.50 2,560.00 2,560.50 0.0K
12:10 2,561.10 2,561.10 2,560.40 2,561.10 0.0K
12:11 2,561.20 2,561.20 2,560.50 2,560.80 0.7K
12:12 2,560.50 2,560.80 2,560.50 2,560.80 0.0K
12:13 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
12:14 2,560.50 2,560.60 2,558.00 2,558.00 0.2K
12:15 2,557.00 2,557.00 2,557.00 2,557.00 0.1K
12:16 2,557.00 2,557.00 2,557.00 2,557.00 0.1K
12:17 2,557.00 2,557.10 2,557.00 2,557.00 0.1K
12:18 2,557.00 2,557.00 2,557.00 2,557.00 0.1K
12:19 2,557.00 2,557.10 2,557.00 2,557.00 0.2K
12:20 2,557.00 2,557.50 2,557.00 2,557.50 0.2K
12:21 2,557.50 2,558.30 2,557.10 2,557.10 0.0K
12:22 2,557.50 2,558.10 2,557.10 2,557.50 0.1K
12:23 2,557.50 2,557.60 2,557.50 2,557.60 0.0K
12:24 2,557.60 2,557.70 2,557.60 2,557.60 0.1K
12:25 2,557.70 2,557.70 2,557.60 2,557.60 0.0K
12:26 2,557.60 2,560.00 2,557.60 2,560.00 0.1K
12:27 2,560.00 2,560.80 2,560.00 2,560.70 0.2K
12:28 2,561.90 2,561.90 2,560.00 2,560.30 0.3K
12:29 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
12:30 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
12:31 2,560.00 2,560.00 2,557.70 2,558.40 0.1K
12:32 2,557.60 2,557.60 2,557.20 2,557.20 0.0K
12:33 2,557.20 2,557.70 2,557.20 2,557.30 0.2K
12:34 2,557.30 2,557.30 2,557.30 2,557.30 0.0K
12:35 2,557.30 2,557.80 2,557.30 2,557.80 0.1K
12:36 2,557.80 2,557.80 2,557.70 2,557.70 0.1K
12:37 2,557.70 2,557.70 2,557.30 2,557.30 0.0K
12:38 2,557.30 2,558.00 2,557.30 2,557.50 0.1K
12:39 2,557.50 2,557.50 2,557.30 2,557.30 0.1K
12:40 2,557.40 2,558.30 2,557.30 2,557.60 0.1K
12:41 2,558.00 2,558.00 2,557.70 2,558.00 0.0K
12:42 2,558.00 2,559.30 2,558.00 2,558.40 0.1K
12:43 2,557.40 2,559.60 2,557.40 2,557.60 0.1K
12:44 2,557.60 2,557.60 2,557.30 2,557.30 0.0K
12:45 2,557.30 2,557.60 2,557.30 2,557.60 0.1K
12:46 2,557.30 2,557.50 2,557.30 2,557.30 0.0K
12:47 2,557.30 2,557.30 2,557.30 2,557.30 0.0K
12:48 2,557.30 2,557.50 2,557.30 2,557.30 0.1K
12:49 2,557.30 2,557.30 2,557.30 2,557.30 0.0K
12:50 2,557.30 2,557.40 2,557.30 2,557.30 0.0K
12:51 2,557.30 2,557.30 2,557.30 2,557.30 0.1K
12:52 2,557.30 2,557.40 2,557.30 2,557.40 0.2K
12:53 2,557.40 2,559.70 2,557.30 2,557.30 0.1K
12:54 2,557.30 2,558.60 2,557.30 2,558.60 0.1K
12:55 2,557.40 2,558.50 2,557.40 2,557.40 0.1K
12:56 2,557.40 2,559.60 2,557.40 2,558.30 0.1K
12:57 2,558.00 2,558.00 2,557.40 2,557.40 0.0K
12:58 2,558.00 2,558.40 2,557.40 2,557.40 0.1K
12:59 2,557.40 2,558.40 2,557.30 2,557.30 0.2K
13:00 2,557.30 2,559.50 2,557.30 2,557.30 0.2K
13:01 2,557.30 2,557.30 2,557.30 2,557.30 0.0K
13:02 2,557.60 2,557.60 2,557.60 2,557.60 0.0K
13:03 2,557.60 2,559.60 2,557.60 2,557.60 0.1K
13:04 2,557.60 2,559.70 2,557.60 2,559.70 0.2K
13:05 2,559.70 2,559.70 2,557.90 2,558.00 0.1K
13:06 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
13:07 2,558.00 2,558.10 2,558.00 2,558.10 0.0K
13:08 2,558.10 2,559.00 2,558.00 2,558.00 0.1K
13:09 2,559.10 2,559.10 2,557.60 2,559.00 0.1K
13:10 2,558.00 2,558.00 2,557.30 2,557.50 0.0K
13:11 2,557.50 2,558.50 2,557.40 2,558.30 0.0K
13:12 2,557.40 2,558.10 2,557.30 2,557.40 0.1K
13:13 2,557.40 2,558.40 2,557.40 2,558.10 0.0K
13:14 2,558.10 2,558.20 2,558.10 2,558.20 0.0K
13:15 2,558.20 2,558.20 2,558.20 2,558.20 0.1K
13:16 2,558.00 2,558.00 2,557.30 2,557.30 0.0K
13:17 2,558.00 2,558.00 2,557.30 2,557.30 0.1K
13:18 2,557.90 2,559.40 2,557.30 2,557.30 0.1K
13:19 2,557.30 2,557.90 2,557.30 2,557.90 0.1K
13:20 2,557.50 2,560.20 2,557.50 2,558.90 0.1K
13:21 2,558.10 2,558.90 2,557.80 2,558.90 0.0K
13:22 2,557.80 2,558.90 2,557.80 2,558.10 0.0K
13:23 2,558.10 2,559.30 2,558.10 2,559.30 0.2K
13:24 2,560.40 2,560.40 2,558.20 2,558.20 0.1K
13:25 2,558.20 2,560.10 2,557.40 2,560.10 0.2K
13:26 2,558.00 2,559.50 2,557.30 2,557.30 0.1K
13:27 2,557.30 2,559.00 2,557.30 2,557.30 0.1K
13:28 2,557.30 2,557.40 2,557.30 2,557.40 0.0K
13:29 2,557.40 2,558.80 2,557.40 2,558.80 0.2K
13:30 2,557.50 2,558.90 2,557.50 2,558.90 0.1K
13:31 2,558.90 2,558.90 2,557.50 2,557.50 0.1K
13:32 2,557.50 2,558.90 2,557.50 2,558.90 0.0K
13:33 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
13:34 2,557.50 2,557.50 2,557.30 2,557.30 0.0K
13:35 2,557.60 2,558.90 2,557.60 2,558.50 0.4K
13:36 2,558.10 2,559.00 2,557.60 2,557.60 0.2K
13:37 2,557.60 2,559.20 2,557.50 2,557.50 0.0K
13:38 2,557.50 2,559.20 2,557.50 2,557.60 0.0K
13:39 2,557.60 2,557.60 2,557.50 2,557.50 0.0K
13:40 2,557.50 2,558.10 2,557.50 2,558.10 0.1K
13:41 2,558.60 2,558.60 2,557.50 2,557.50 0.0K
13:42 2,557.50 2,560.00 2,557.50 2,560.00 0.3K
13:43 2,561.10 2,561.50 2,560.00 2,560.00 0.1K
13:44 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
13:45 2,558.50 2,560.80 2,558.30 2,560.80 0.0K
13:46 2,558.40 2,560.50 2,558.40 2,558.40 0.1K
13:47 2,558.40 2,559.30 2,558.00 2,558.00 0.2K
13:48 2,559.30 2,559.60 2,559.30 2,559.60 0.1K
13:49 2,559.30 2,559.30 2,557.80 2,559.30 0.0K
13:50 2,558.00 2,558.10 2,557.90 2,557.90 0.0K
13:51 2,559.30 2,559.30 2,557.90 2,557.90 0.1K
13:52 2,559.20 2,560.20 2,559.20 2,560.20 0.1K
13:53 2,559.40 2,560.10 2,557.50 2,559.90 0.3K
13:54 2,560.00 2,560.00 2,557.50 2,557.60 0.2K
13:55 2,559.80 2,560.00 2,558.00 2,560.00 0.1K
13:56 2,558.00 2,560.00 2,558.00 2,559.90 0.1K
13:57 2,560.00 2,560.00 2,558.00 2,559.90 0.1K
13:58 2,559.80 2,559.90 2,557.90 2,559.90 0.1K
13:59 2,558.70 2,559.90 2,558.60 2,559.90 0.1K
14:00 2,559.90 2,560.00 2,558.70 2,559.90 0.3K
14:01 2,559.90 2,559.90 2,557.50 2,559.50 0.1K
14:02 2,559.50 2,559.60 2,557.30 2,557.30 0.1K
14:03 2,559.20 2,559.20 2,557.30 2,557.50 0.1K
14:04 2,557.50 2,559.80 2,557.50 2,558.20 0.1K
14:05 2,559.60 2,559.90 2,557.40 2,558.00 0.1K
14:06 2,560.00 2,560.00 2,558.10 2,559.90 0.1K
14:07 2,558.10 2,558.20 2,557.90 2,558.20 0.5K
14:08 2,557.80 2,558.70 2,557.30 2,557.30 0.1K
14:09 2,558.60 2,559.10 2,557.10 2,558.60 0.1K
14:10 2,558.60 2,558.60 2,557.10 2,557.10 0.0K
14:11 2,557.10 2,558.60 2,557.10 2,557.10 0.0K
14:12 2,557.30 2,558.60 2,557.30 2,557.30 0.0K
14:13 2,557.30 2,557.30 2,557.10 2,557.20 0.1K
14:14 2,557.10 2,557.10 2,557.00 2,557.00 0.1K
14:15 2,557.10 2,557.10 2,557.00 2,557.00 0.1K
14:16 2,557.00 2,557.10 2,557.00 2,557.00 0.1K
14:17 2,557.00 2,558.60 2,557.00 2,557.00 0.2K
14:18 2,557.40 2,557.40 2,557.00 2,557.40 0.0K
14:19 2,557.00 2,557.40 2,557.00 2,557.00 0.0K
14:20 2,557.00 2,557.20 2,557.00 2,557.20 0.0K
14:21 2,557.20 2,557.90 2,557.00 2,557.90 0.1K
14:22 2,557.40 2,557.90 2,557.40 2,557.40 0.0K
14:23 2,557.90 2,557.90 2,557.00 2,557.00 0.1K
14:24 2,557.00 2,557.80 2,550.50 2,550.50 1.0K
14:25 2,550.00 2,551.10 2,550.00 2,550.00 1.0K
14:26 2,550.50 2,550.50 2,550.00 2,550.00 0.2K
14:27 2,550.30 2,550.30 2,550.00 2,550.30 0.0K
14:28 2,550.00 2,550.10 2,550.00 2,550.00 0.2K
14:29 2,550.00 2,550.20 2,550.00 2,550.20 0.1K
14:30 2,550.20 2,551.40 2,550.20 2,551.40 0.1K
14:31 2,551.40 2,551.90 2,551.40 2,551.40 0.0K
14:32 2,551.40 2,554.20 2,551.00 2,554.00 0.2K
14:33 2,554.20 2,554.20 2,554.00 2,554.00 0.0K
14:34 2,554.00 2,554.60 2,554.00 2,554.10 0.1K
14:35 2,555.10 2,555.10 2,554.00 2,554.60 0.1K
14:36 2,554.00 2,554.50 2,554.00 2,554.50 0.0K
14:37 2,554.50 2,554.50 2,554.00 2,554.00 0.0K
14:38 2,554.00 2,556.80 2,554.00 2,556.80 0.2K
14:39 2,555.90 2,557.00 2,555.90 2,557.00 0.3K
14:40 2,557.00 2,557.00 2,554.50 2,554.60 0.1K
14:41 2,555.80 2,556.10 2,554.50 2,555.00 0.1K
14:42 2,556.10 2,556.10 2,554.60 2,555.90 0.1K
14:43 2,555.60 2,555.60 2,554.30 2,554.30 0.0K
14:44 2,554.30 2,554.40 2,554.00 2,554.00 0.0K
14:45 2,555.00 2,555.00 2,554.10 2,554.10 0.1K
14:46 2,554.10 2,554.90 2,554.00 2,554.00 0.0K
14:47 2,554.00 2,554.90 2,554.00 2,554.00 0.1K
14:48 2,554.00 2,557.20 2,554.00 2,557.20 0.4K
14:49 2,555.70 2,557.10 2,555.70 2,557.00 0.0K
14:50 2,555.60 2,556.80 2,555.30 2,555.50 0.0K
14:51 2,556.50 2,556.50 2,554.40 2,554.40 0.1K
14:52 2,554.40 2,556.00 2,554.30 2,554.30 0.0K
14:53 2,555.80 2,555.80 2,554.30 2,554.30 0.1K
14:54 2,554.30 2,557.80 2,554.30 2,557.70 0.3K
14:55 2,555.60 2,556.90 2,555.60 2,556.90 0.1K
14:56 2,555.60 2,556.40 2,554.70 2,554.70 0.1K
14:57 2,555.90 2,555.90 2,554.50 2,555.70 0.1K
14:58 2,555.40 2,555.40 2,554.30 2,554.30 0.2K
14:59 2,552.00 2,552.00 2,538.70 2,540.10 4.0K
15:00 2,541.60 2,545.90 2,541.50 2,544.10 0.3K
15:01 2,545.00 2,545.70 2,545.00 2,545.00 0.1K
15:02 2,545.00 2,546.70 2,545.00 2,546.00 0.3K
15:03 2,545.20 2,545.90 2,545.10 2,545.90 0.2K
15:04 2,545.10 2,553.00 2,545.10 2,553.00 0.9K
15:05 2,553.70 2,553.70 2,550.90 2,551.60 0.4K
15:06 2,553.90 2,553.90 2,551.10 2,551.30 0.2K
15:07 2,550.70 2,550.70 2,548.70 2,550.00 0.2K
15:08 2,550.00 2,551.20 2,550.00 2,550.90 0.2K
15:09 2,550.90 2,553.10 2,550.00 2,553.10 0.6K
15:10 2,555.90 2,556.00 2,550.20 2,550.60 1.3K
15:11 2,550.20 2,554.60 2,550.10 2,553.70 0.7K
15:12 2,553.70 2,553.70 2,550.10 2,550.50 0.3K
15:13 2,550.50 2,552.90 2,550.00 2,550.00 0.3K
15:14 2,550.00 2,553.20 2,550.00 2,550.70 0.4K
15:15 2,550.70 2,551.10 2,550.00 2,550.60 0.5K
15:16 2,551.10 2,551.10 2,550.00 2,550.10 0.5K
15:17 2,550.10 2,552.50 2,550.00 2,550.30 0.3K
15:18 2,550.30 2,551.80 2,550.00 2,550.50 0.7K
15:19 2,550.00 2,550.50 2,550.00 2,550.00 0.5K
15:20 2,550.00 2,551.50 2,550.00 2,550.00 1.1K
15:21 2,550.00 2,550.40 2,550.00 2,550.40 0.5K
15:22 2,550.20 2,550.40 2,550.00 2,550.20 0.2K
15:23 2,550.20 2,552.30 2,550.00 2,551.90 0.9K
15:24 2,550.20 2,550.60 2,550.00 2,550.10 0.6K
15:25 2,550.10 2,550.40 2,550.00 2,550.40 0.2K
15:26 2,550.40 2,554.00 2,550.00 2,554.00 0.3K
15:27 2,555.00 2,555.00 2,550.80 2,550.80 0.5K
15:28 2,550.60 2,550.70 2,546.10 2,546.40 1.9K
15:29 2,550.00 2,550.80 2,546.30 2,550.80 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles