2,522.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.4K |
| 09:05 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.1K |
| 09:40 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 11:10 | 2,390.00 | 2,390.00 | 2,387.00 | 2,387.00 | 0.2K |
| 11:25 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 12:30 | 2,390.00 | 2,394.00 | 2,390.00 | 2,394.00 | 1.4K |
| 12:40 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.2K |
| 12:50 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 12:55 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 13:35 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.3K |
| 13:50 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.2K |
| 14:15 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.1K |
| 14:45 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.5K |
| 15:20 | 2,395.00 | 2,395.00 | 2,388.00 | 2,388.00 | 0.4K |
| 15:30 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 3.3K |