Immunome (IMNM)

IMNM
🏛️ Estados Unidos →
11.59
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 10.06 11.66 10.06 11.59 5.9M
2025-09-25 10.89 11.02 10.00 10.15 1.2M
2025-09-24 10.65 12.30 10.65 11.20 3.9M
2025-09-23 9.86 10.74 9.85 10.57 1.3M
2025-09-22 9.79 10.03 9.36 9.75 1.2M
2025-09-19 9.86 10.04 9.28 9.39 2.4M
2025-09-18 9.10 9.92 9.06 9.85 1.8M
2025-09-17 9.08 9.46 8.93 8.99 1.2M
2025-09-16 9.44 9.63 9.06 9.09 0.9M
2025-09-15 9.36 9.56 9.01 9.48 1.2M
2025-09-12 9.68 10.27 9.19 9.21 5.2M
2025-09-11 9.01 9.71 8.96 9.68 1.0M
2025-09-10 9.15 9.51 8.94 9.00 0.8M
2025-09-09 9.41 9.50 8.67 9.21 1.6M
2025-09-08 10.37 10.41 9.40 9.40 1.2M
2025-09-05 10.14 10.65 10.06 10.52 1.4M
2025-09-04 10.25 10.31 9.54 9.80 0.9M
2025-09-03 9.14 10.29 9.13 10.25 1.1M
2025-09-02 9.51 9.76 9.16 9.28 0.6M
2025-08-29 9.89 9.99 9.41 9.51 0.7M
2025-08-28 9.97 10.22 9.80 9.90 0.4M
2025-08-27 10.12 10.28 9.93 9.95 0.5M
2025-08-26 9.99 10.21 9.84 10.16 1.2M
2025-08-25 10.30 10.52 9.84 9.92 0.6M
2025-08-22 10.16 10.73 10.04 10.30 1.0M
2025-08-21 9.49 9.96 9.37 9.95 0.4M
2025-08-20 10.00 10.04 9.55 9.57 0.5M
2025-08-19 10.24 10.24 9.81 10.02 0.4M
2025-08-18 10.32 10.39 10.12 10.25 0.5M
2025-08-15 9.95 10.38 9.92 10.28 0.7M
2025-08-14 9.81 10.21 9.81 9.94 0.6M
2025-08-13 10.02 10.38 9.98 10.01 1.0M
2025-08-12 9.69 9.98 9.47 9.91 0.5M
2025-08-11 9.60 9.83 9.47 9.66 0.7M
2025-08-08 9.74 10.03 9.60 9.69 0.6M
2025-08-07 10.71 10.75 9.80 9.87 1.1M
2025-08-06 10.80 10.80 10.24 10.46 0.5M
2025-08-05 10.90 11.13 10.77 10.85 0.7M
2025-08-04 10.62 11.09 10.38 10.95 0.4M
2025-08-01 10.25 10.76 10.23 10.59 0.6M
2025-07-31 10.67 10.78 10.40 10.52 0.6M
2025-07-30 10.77 11.08 10.56 10.75 0.5M
2025-07-29 10.94 10.94 10.33 10.60 0.7M
2025-07-28 10.93 11.10 10.66 10.84 0.6M
2025-07-25 11.25 11.29 10.73 10.87 0.6M
2025-07-24 11.43 11.55 10.94 11.24 0.9M
2025-07-23 11.22 11.68 11.18 11.45 0.8M
2025-07-22 10.68 11.13 10.61 11.07 0.7M
2025-07-21 10.62 10.93 10.47 10.82 0.6M
2025-07-18 10.49 11.07 10.36 10.58 1.2M
2025-07-17 9.69 10.56 9.64 10.45 1.3M
2025-07-16 8.57 9.77 8.48 9.67 1.8M
2025-07-15 8.56 8.69 7.96 8.40 1.0M
2025-07-14 8.60 8.87 8.45 8.51 1.1M
2025-07-11 8.82 8.94 8.60 8.64 0.9M
2025-07-10 8.90 8.98 8.60 8.95 0.8M
2025-07-09 8.66 9.27 8.65 8.89 1.6M
2025-07-08 8.76 8.76 8.40 8.55 0.8M
2025-07-07 8.82 8.99 8.62 8.69 1.1M
2025-07-03 8.71 8.98 8.56 8.84 0.4M
2025-07-02 8.44 8.99 8.35 8.63 1.4M
2025-07-01 9.23 9.34 8.46 8.47 1.2M
2025-06-30 8.81 9.32 8.76 9.30 5.1M
2025-06-27 8.78 9.08 8.70 8.77 1.1M
2025-06-26 8.75 8.81 8.46 8.79 0.6M
2025-06-25 8.95 8.95 8.50 8.68 0.6M
2025-06-24 8.88 9.11 8.75 8.92 0.5M
2025-06-23 8.68 8.78 8.31 8.74 0.5M
2025-06-20 8.90 8.95 8.65 8.75 1.3M
2025-06-18 8.95 9.16 8.78 8.83 0.7M
2025-06-17 9.42 9.61 8.84 8.95 0.8M
2025-06-16 9.31 9.64 9.05 9.54 1.1M
2025-06-13 9.49 9.87 9.02 9.20 1.3M
2025-06-12 9.45 9.91 9.40 9.79 0.8M
2025-06-11 9.72 9.77 9.31 9.49 0.7M
2025-06-10 9.36 9.68 9.30 9.57 0.6M
2025-06-09 9.33 9.43 8.85 9.27 0.5M
2025-06-06 9.24 9.55 8.92 9.13 1.2M
2025-06-05 8.98 9.34 8.76 9.12 0.6M
2025-06-04 9.43 9.56 8.99 9.02 0.9M
2025-06-03 9.18 9.47 8.98 9.26 0.8M
2025-06-02 8.84 9.24 8.63 9.06 0.7M
2025-05-30 8.87 8.90 8.50 8.76 1.2M
2025-05-29 8.74 9.00 8.58 8.95 0.5M
2025-05-28 8.67 9.04 8.63 8.63 0.7M
2025-05-27 8.72 8.93 8.32 8.60 1.7M
2025-05-23 8.32 8.52 8.25 8.49 0.5M
2025-05-22 7.94 8.53 7.85 8.46 0.8M
2025-05-21 8.35 8.45 7.83 7.92 0.9M
2025-05-20 8.01 8.61 7.85 8.56 0.8M
2025-05-19 7.83 8.44 7.74 8.01 0.7M
2025-05-16 7.99 8.18 7.81 8.06 1.1M
2025-05-15 8.00 8.09 7.62 8.00 1.2M
2025-05-14 7.91 8.07 7.42 7.97 0.9M
2025-05-13 8.37 8.37 7.84 7.91 1.8M
2025-05-12 7.67 8.10 7.55 7.94 0.9M
2025-05-09 7.67 8.01 7.39 7.46 0.8M
2025-05-08 7.43 7.89 7.28 7.71 0.7M
2025-05-07 7.67 7.73 7.15 7.43 1.7M
2025-05-06 8.34 8.51 7.56 7.63 1.5M
2025-05-05 8.76 8.95 8.49 8.50 0.5M
2025-05-02 8.92 9.16 8.85 8.85 0.6M
2025-05-01 8.75 8.99 8.53 8.86 0.7M
2025-04-30 8.33 8.94 8.31 8.79 1.1M
2025-04-29 8.69 8.79 8.32 8.54 0.9M
2025-04-28 8.42 8.70 8.39 8.58 0.8M
2025-04-25 8.34 8.53 8.16 8.40 1.6M
2025-04-24 8.47 8.88 8.25 8.52 1.3M
2025-04-23 8.44 8.77 8.41 8.50 0.8M
2025-04-22 8.15 8.36 7.92 8.19 0.8M
2025-04-21 7.80 8.40 7.76 8.00 0.9M
2025-04-17 7.13 7.96 6.97 7.91 1.5M
2025-04-16 7.40 7.50 6.96 7.17 1.2M
2025-04-15 7.40 7.48 7.08 7.40 1.6M
2025-04-14 7.24 7.56 7.01 7.35 1.0M
2025-04-11 6.14 7.13 6.09 7.10 1.3M
2025-04-10 6.02 6.30 5.76 6.20 1.2M
2025-04-09 5.45 6.30 5.15 6.21 2.3M
2025-04-08 6.14 6.29 5.44 5.56 0.8M
2025-04-07 5.50 6.14 5.35 5.88 1.0M
2025-04-04 6.02 6.20 5.75 5.93 1.1M
2025-04-03 6.26 6.55 6.08 6.24 1.1M
2025-04-02 6.30 6.94 6.24 6.71 1.3M
2025-04-01 6.65 6.89 6.19 6.26 1.2M
2025-03-31 6.76 6.86 6.41 6.73 6.3M
2025-03-28 7.23 7.31 6.90 6.99 1.1M
2025-03-27 7.60 7.68 7.14 7.28 1.2M
2025-03-26 7.44 7.48 7.06 7.09 2.0M
2025-03-25 8.16 8.24 6.94 6.95 1.7M
2025-03-24 8.42 8.54 8.12 8.15 1.0M
2025-03-21 8.45 8.74 8.17 8.18 4.3M
2025-03-20 8.42 8.81 8.40 8.66 0.6M
2025-03-19 8.40 8.71 8.30 8.57 0.5M
2025-03-18 8.87 8.95 8.35 8.36 0.6M
2025-03-17 8.77 9.20 8.69 9.04 0.7M
2025-03-14 9.06 9.16 8.75 8.77 0.5M
2025-03-13 9.37 9.49 8.87 8.93 0.5M
2025-03-12 8.84 9.34 8.78 9.21 0.6M
2025-03-11 9.05 9.20 8.39 8.73 0.7M
2025-03-10 9.28 9.51 8.51 8.85 0.7M
2025-03-07 9.14 9.53 9.06 9.34 0.8M
2025-03-06 9.04 9.42 9.00 9.22 0.6M
2025-03-05 8.98 9.33 8.85 9.31 0.5M
2025-03-04 8.73 9.16 8.61 8.98 0.7M
2025-03-03 9.40 9.53 8.82 8.94 1.1M
2025-02-28 8.70 9.44 8.55 9.40 0.9M
2025-02-27 9.55 9.77 8.86 8.89 0.5M
2025-02-26 9.78 9.97 9.40 9.58 0.5M
2025-02-25 9.32 9.91 8.93 9.67 1.0M
2025-02-24 9.55 9.85 9.21 9.35 0.8M
2025-02-21 10.24 10.47 9.51 9.52 0.7M
2025-02-20 9.90 10.12 9.63 10.11 0.5M
2025-02-19 9.91 10.19 9.82 9.90 0.4M
2025-02-18 10.48 10.68 9.85 9.93 1.1M
2025-02-14 10.46 10.60 10.18 10.40 0.5M
2025-02-13 10.39 10.53 9.95 10.43 0.4M
2025-02-12 10.00 10.42 9.67 10.40 0.9M
2025-02-11 11.00 11.18 9.86 10.27 1.4M
2025-02-10 11.00 12.44 10.82 11.22 2.1M
2025-02-07 11.30 11.55 10.84 10.87 0.9M
2025-02-06 11.94 11.95 11.29 11.43 0.7M
2025-02-05 11.16 12.22 11.10 11.83 1.0M
2025-02-04 11.16 11.31 10.55 11.08 1.6M
2025-02-03 10.65 10.92 10.29 10.32 1.1M
2025-01-31 10.54 11.43 10.37 11.03 3.2M
2025-01-30 9.55 10.66 9.17 10.51 4.9M
2025-01-29 9.17 9.42 9.06 9.35 0.5M
2025-01-28 9.65 9.65 9.17 9.24 0.5M
2025-01-27 9.77 10.36 9.58 9.69 0.4M
2025-01-24 10.30 10.41 9.89 9.95 0.5M
2025-01-23 10.09 10.57 9.83 10.22 0.8M
2025-01-22 10.17 10.33 9.88 10.21 0.5M
2025-01-21 10.17 10.52 9.85 10.17 0.7M
2025-01-17 10.02 10.39 9.69 9.99 0.9M
2025-01-16 10.63 11.06 9.60 9.86 1.3M
2025-01-15 9.81 10.15 9.50 10.11 0.7M
2025-01-14 10.12 10.13 9.24 9.38 0.5M
2025-01-13 10.35 10.49 9.36 10.04 1.0M
2025-01-10 10.37 10.66 10.27 10.60 0.9M
2025-01-08 10.72 10.85 10.35 10.66 0.3M
2025-01-07 11.40 11.60 10.71 10.76 0.4M
2025-01-06 11.46 11.56 11.03 11.20 0.6M
2025-01-03 10.61 11.36 10.61 11.27 0.7M
2025-01-02 10.72 11.16 10.47 10.53 0.6M