Immunome (IMNM)

IMNM
🏛️ Estados Unidos →
11.59
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 10.43 10.74 10.20 10.62 1.0M
2024-12-30 10.42 10.57 10.11 10.28 0.5M
2024-12-27 11.00 11.16 10.37 10.54 2.5M
2024-12-26 11.00 11.28 10.84 11.10 0.4M
2024-12-24 10.98 11.08 10.67 11.02 0.6M
2024-12-23 10.97 11.08 10.75 10.97 1.3M
2024-12-20 10.94 11.50 10.82 10.97 1.5M
2024-12-19 11.26 11.44 10.86 11.08 1.0M
2024-12-18 12.01 12.14 10.76 11.11 1.1M
2024-12-17 12.40 12.54 11.70 12.02 0.9M
2024-12-16 12.55 12.85 12.23 12.44 0.5M
2024-12-13 13.00 13.13 12.34 12.58 0.6M
2024-12-12 13.47 14.09 13.00 13.07 0.5M
2024-12-11 13.99 14.10 12.99 14.04 0.7M
2024-12-10 14.42 14.42 13.34 13.90 0.7M
2024-12-09 13.90 15.13 13.90 14.53 0.8M
2024-12-06 12.83 13.84 12.55 13.73 0.5M
2024-12-05 13.47 13.63 12.67 12.70 0.7M
2024-12-04 13.65 14.09 12.96 13.54 0.9M
2024-12-03 14.00 14.17 13.27 13.54 0.7M
2024-12-02 13.93 14.47 13.64 14.08 1.0M
2024-11-29 13.44 13.66 13.08 13.55 0.4M
2024-11-27 11.68 13.53 11.62 13.47 1.4M
2024-11-26 11.15 11.81 10.82 11.53 1.0M
2024-11-25 11.10 11.31 10.67 11.15 2.2M
2024-11-22 9.46 10.03 9.33 9.82 1.2M
2024-11-21 9.43 9.71 9.05 9.42 0.7M
2024-11-20 9.29 9.36 8.97 9.33 0.7M
2024-11-19 9.28 9.53 9.19 9.39 0.7M
2024-11-18 10.20 10.20 9.41 9.44 1.9M
2024-11-15 11.19 11.19 9.64 9.91 3.2M
2024-11-14 11.57 11.66 10.70 11.14 1.4M
2024-11-13 12.74 12.77 11.55 11.59 0.6M
2024-11-12 12.93 13.09 12.40 12.49 0.5M
2024-11-11 13.22 13.52 12.70 13.26 0.4M
2024-11-08 13.26 13.47 12.71 12.98 0.5M
2024-11-07 13.09 13.63 12.46 12.54 0.6M
2024-11-06 13.45 13.66 13.02 13.10 0.6M
2024-11-05 12.78 13.00 12.50 12.97 0.4M
2024-11-04 11.52 12.86 11.40 12.81 0.7M
2024-11-01 11.81 11.92 11.48 11.59 0.6M
2024-10-31 12.07 12.08 11.43 11.47 0.5M
2024-10-30 12.06 12.42 11.90 12.20 0.3M
2024-10-29 12.47 12.47 11.93 12.20 0.4M
2024-10-28 12.34 12.72 12.17 12.43 0.3M
2024-10-25 12.10 12.65 11.91 12.11 0.5M
2024-10-24 11.73 12.06 11.64 12.01 0.4M
2024-10-23 11.64 11.91 11.33 11.60 0.4M
2024-10-22 11.82 11.91 11.36 11.71 0.8M
2024-10-21 12.23 12.36 11.80 11.91 0.9M
2024-10-18 12.24 12.46 12.08 12.28 0.4M
2024-10-17 12.30 12.32 12.00 12.09 0.5M
2024-10-16 12.28 12.38 11.85 12.34 0.4M
2024-10-15 12.15 12.44 11.81 12.18 0.8M
2024-10-14 12.17 12.27 11.87 12.15 0.4M
2024-10-11 11.79 12.46 11.73 12.23 0.7M
2024-10-10 12.12 12.22 11.77 11.87 0.7M
2024-10-09 12.88 12.88 11.92 12.30 0.8M
2024-10-08 12.50 13.40 12.45 12.90 0.8M
2024-10-07 13.23 13.23 12.24 12.45 0.7M
2024-10-04 13.74 13.91 13.10 13.17 0.5M
2024-10-03 13.37 13.60 13.13 13.43 0.3M
2024-10-02 13.32 13.67 12.90 13.50 0.6M
2024-10-01 14.51 14.51 13.49 13.52 0.9M
2024-09-30 14.39 14.83 14.30 14.62 0.9M
2024-09-27 14.53 15.20 14.37 14.38 2.3M
2024-09-26 14.53 14.75 13.91 14.34 0.6M
2024-09-25 14.70 14.75 14.10 14.26 0.4M
2024-09-24 14.30 14.67 13.95 14.61 0.5M
2024-09-23 15.00 15.40 13.98 14.00 0.8M
2024-09-20 15.29 15.51 14.70 14.99 1.9M
2024-09-19 15.91 16.55 15.06 15.29 1.5M
2024-09-18 15.42 15.68 14.93 15.50 0.8M
2024-09-17 16.00 16.05 15.01 15.40 1.3M
2024-09-16 16.20 16.73 15.53 15.79 0.6M
2024-09-13 15.00 16.07 14.95 15.97 0.9M
2024-09-12 14.47 15.09 14.31 14.71 0.3M
2024-09-11 14.49 14.70 14.23 14.46 0.2M
2024-09-10 14.67 14.96 14.41 14.63 0.3M
2024-09-09 13.70 14.73 13.63 14.62 0.5M
2024-09-06 14.18 14.38 13.23 13.54 0.6M
2024-09-05 14.66 14.67 14.15 14.22 0.3M
2024-09-04 13.86 14.87 13.44 14.71 0.6M
2024-09-03 15.17 15.62 13.93 14.04 0.5M
2024-08-30 15.32 15.69 14.88 15.18 0.4M
2024-08-29 15.72 16.40 15.21 15.24 0.6M
2024-08-28 14.91 15.81 14.83 15.53 0.5M
2024-08-27 15.65 15.67 14.95 14.97 0.4M
2024-08-26 15.62 15.87 15.35 15.71 0.2M
2024-08-23 14.79 15.59 14.50 15.45 0.3M
2024-08-22 15.29 15.79 14.55 14.58 0.4M
2024-08-21 15.23 15.69 14.77 15.20 0.4M
2024-08-20 14.54 15.37 14.43 15.21 0.5M
2024-08-19 13.47 14.34 13.47 14.30 0.3M
2024-08-16 13.93 13.93 13.43 13.53 0.4M
2024-08-15 13.75 14.35 13.59 13.95 0.4M
2024-08-14 13.65 13.65 13.13 13.50 0.5M
2024-08-13 12.74 13.55 12.19 13.53 0.8M
2024-08-12 12.93 13.17 12.38 12.64 0.5M
2024-08-09 13.08 13.29 12.84 12.92 0.5M
2024-08-08 12.59 13.16 12.33 12.94 0.5M
2024-08-07 13.57 13.64 11.91 12.46 0.8M
2024-08-06 12.55 13.48 12.15 13.23 0.7M
2024-08-05 12.89 13.00 12.24 12.36 0.9M
2024-08-02 14.33 14.55 13.63 13.79 0.8M
2024-08-01 15.38 15.57 14.50 15.07 0.8M
2024-07-31 15.63 15.70 14.69 15.41 0.8M
2024-07-30 15.93 16.12 15.07 15.45 0.5M
2024-07-29 16.50 16.81 14.76 15.76 0.8M
2024-07-26 16.39 16.67 15.85 16.51 0.7M
2024-07-25 15.28 16.34 15.17 16.03 0.9M
2024-07-24 14.61 15.21 14.56 15.17 0.6M
2024-07-23 13.64 14.99 13.64 14.82 0.5M
2024-07-22 13.52 13.83 12.96 13.76 0.4M
2024-07-19 13.80 13.92 13.01 13.31 0.6M
2024-07-18 14.03 14.26 13.30 13.71 0.5M
2024-07-17 14.31 14.84 13.85 13.99 0.6M
2024-07-16 14.34 14.80 14.05 14.66 0.6M
2024-07-15 13.58 14.24 13.44 14.16 0.5M
2024-07-12 13.12 13.58 12.92 13.49 0.6M
2024-07-11 12.37 13.33 12.31 12.98 0.8M
2024-07-10 12.51 12.65 11.95 12.05 0.6M
2024-07-09 12.20 12.60 12.12 12.50 0.5M
2024-07-08 12.12 12.66 12.04 12.20 0.7M
2024-07-05 12.22 12.22 11.75 12.03 0.5M
2024-07-03 11.77 12.24 11.71 12.12 0.4M
2024-07-02 12.22 12.22 11.50 11.70 0.6M
2024-07-01 11.92 12.28 11.79 12.20 0.9M
2024-06-28 11.84 12.27 11.54 12.10 8.6M
2024-06-27 12.20 12.51 11.91 11.97 1.1M
2024-06-26 11.50 12.08 11.07 12.03 0.9M
2024-06-25 11.89 12.09 11.31 11.54 1.0M
2024-06-24 12.43 12.48 11.68 11.94 1.4M
2024-06-21 12.68 12.99 12.11 12.44 3.4M
2024-06-20 13.20 13.32 12.27 12.58 1.3M
2024-06-18 13.15 13.47 12.80 13.28 1.0M
2024-06-17 14.95 14.98 13.02 13.15 1.6M
2024-06-14 15.74 16.32 14.72 14.92 0.9M
2024-06-13 16.00 16.58 15.83 16.04 0.4M
2024-06-12 16.20 16.76 15.98 16.00 0.7M
2024-06-11 15.99 16.18 15.36 15.70 0.6M
2024-06-10 15.26 16.11 15.22 16.05 1.0M
2024-06-07 14.93 15.36 14.93 15.20 0.3M
2024-06-06 15.50 15.50 14.62 15.15 0.5M
2024-06-05 14.22 15.73 14.07 15.55 0.9M
2024-06-04 14.47 14.62 13.90 14.16 0.9M
2024-06-03 15.00 15.59 14.31 14.59 0.8M
2024-05-31 15.32 15.81 14.61 14.94 1.6M
2024-05-30 14.63 15.43 14.46 14.71 0.8M
2024-05-29 14.32 14.65 14.21 14.62 0.7M
2024-05-28 14.45 14.99 14.24 14.62 0.7M
2024-05-24 14.26 14.90 14.16 14.22 1.1M
2024-05-23 14.73 14.88 13.99 14.34 0.8M
2024-05-22 14.90 15.45 14.39 14.42 1.2M
2024-05-21 13.69 14.14 13.52 13.65 0.6M
2024-05-20 13.96 14.21 13.60 13.80 1.3M
2024-05-17 14.27 14.48 13.56 13.83 0.7M
2024-05-16 14.65 14.82 14.24 14.40 0.8M
2024-05-15 14.93 15.73 14.66 14.80 0.9M
2024-05-14 15.20 15.65 14.29 14.72 1.1M
2024-05-13 15.60 16.79 15.55 15.61 0.8M
2024-05-10 15.69 15.89 14.88 15.50 1.0M
2024-05-09 15.70 15.84 15.24 15.48 0.3M
2024-05-08 15.21 15.90 15.12 15.70 0.5M
2024-05-07 15.47 15.61 15.02 15.33 0.3M
2024-05-06 15.75 16.18 15.12 15.46 0.5M
2024-05-03 15.26 16.05 15.10 15.75 0.7M
2024-05-02 14.79 15.02 14.39 14.97 0.8M
2024-05-01 13.95 15.26 13.92 14.69 0.8M
2024-04-30 14.26 14.36 13.81 14.06 1.5M
2024-04-29 13.71 14.15 13.70 13.82 0.8M
2024-04-26 14.28 14.39 13.70 13.73 1.0M
2024-04-25 14.20 14.61 13.82 14.26 0.7M
2024-04-24 14.76 14.92 14.20 14.27 0.6M
2024-04-23 15.32 15.65 14.64 14.66 0.9M
2024-04-22 16.06 16.06 15.06 15.28 1.3M
2024-04-19 17.26 17.60 15.42 15.48 2.1M
2024-04-18 17.34 17.97 17.15 17.18 0.9M
2024-04-17 18.50 18.56 17.38 17.38 1.0M
2024-04-16 18.87 19.07 18.16 18.40 0.9M
2024-04-15 21.72 21.72 18.83 18.85 0.7M
2024-04-12 20.55 21.03 20.31 20.58 0.3M
2024-04-11 20.47 21.25 20.34 21.02 0.4M
2024-04-10 20.16 20.43 19.63 20.33 0.4M
2024-04-09 20.13 21.05 19.97 20.48 0.5M
2024-04-08 20.31 20.47 19.58 20.14 0.7M
2024-04-05 20.17 20.86 19.87 20.26 0.5M
2024-04-04 21.55 22.03 20.25 20.26 0.7M
2024-04-03 21.40 21.83 20.83 21.60 0.7M
2024-04-02 22.00 22.26 20.93 21.39 0.8M
2024-04-01 24.81 24.87 22.10 22.11 1.2M
2024-03-28 25.53 25.75 24.21 24.68 1.3M
2024-03-27 25.39 26.70 25.03 25.52 0.8M
2024-03-26 24.00 25.55 24.00 25.39 0.4M
2024-03-25 24.53 25.68 24.00 24.00 0.4M
2024-03-22 25.30 26.42 24.04 24.32 0.6M
2024-03-21 24.67 25.06 23.59 24.14 0.3M
2024-03-20 23.77 24.56 22.68 24.12 0.4M
2024-03-19 22.51 24.20 21.61 24.08 0.6M
2024-03-18 22.25 22.94 21.82 22.10 0.3M
2024-03-15 22.15 23.11 21.75 22.48 0.5M
2024-03-14 23.30 23.80 22.13 22.44 0.4M
2024-03-13 24.26 24.81 23.20 23.70 0.3M
2024-03-12 24.12 24.56 23.70 24.34 0.4M
2024-03-11 26.53 26.69 23.64 23.65 0.7M
2024-03-08 27.34 28.19 25.97 26.62 0.6M
2024-03-07 26.81 30.96 26.81 27.34 1.2M
2024-03-06 25.40 26.55 25.35 26.34 0.5M
2024-03-05 25.00 26.34 23.60 25.17 1.1M
2024-03-04 25.70 25.70 24.56 24.74 0.5M
2024-03-01 24.31 26.28 24.31 25.45 0.4M
2024-02-29 24.57 25.45 23.41 24.20 1.2M
2024-02-28 26.06 27.82 24.41 24.46 0.8M
2024-02-27 25.00 26.83 24.54 26.00 0.6M
2024-02-26 24.09 25.38 23.75 24.82 0.5M
2024-02-23 23.29 24.16 22.75 23.61 0.4M
2024-02-22 22.20 23.87 22.20 23.25 0.6M
2024-02-21 23.32 23.70 21.75 22.01 0.5M
2024-02-20 25.50 25.95 22.81 23.00 1.0M
2024-02-16 22.63 26.84 22.59 25.84 1.9M
2024-02-15 21.74 22.98 21.26 22.52 1.3M
2024-02-14 21.11 23.21 19.71 21.74 3.9M
2024-02-13 23.33 25.83 21.92 22.39 1.0M
2024-02-12 23.32 24.49 22.78 23.45 0.4M
2024-02-09 23.55 24.18 22.31 23.11 0.4M
2024-02-08 24.72 24.72 22.62 23.49 0.9M
2024-02-07 23.50 26.10 22.58 24.92 1.8M
2024-02-06 17.22 23.15 17.09 23.11 2.0M
2024-02-05 16.31 17.18 16.10 16.88 0.4M
2024-02-02 16.48 16.92 16.20 16.29 0.3M
2024-02-01 16.90 17.00 16.12 16.45 0.5M
2024-01-31 18.00 18.17 16.57 16.57 0.5M
2024-01-30 19.40 19.49 18.40 18.50 0.5M
2024-01-29 18.80 19.32 17.72 19.30 1.0M
2024-01-26 16.48 17.74 16.27 17.48 0.7M
2024-01-25 15.42 16.67 15.23 16.40 0.7M
2024-01-24 15.00 15.88 14.77 15.32 0.3M
2024-01-23 15.92 16.02 14.56 14.99 0.5M
2024-01-22 13.85 15.77 13.65 15.65 0.6M
2024-01-19 13.26 13.69 12.79 13.50 0.4M
2024-01-18 14.29 14.29 12.56 13.48 0.4M
2024-01-17 13.85 14.38 13.57 14.00 0.6M
2024-01-16 13.50 15.30 13.02 13.93 1.0M
2024-01-12 11.95 13.24 11.18 13.16 0.5M
2024-01-11 11.93 12.19 11.67 11.95 0.3M
2024-01-10 12.00 12.67 11.85 12.00 0.4M
2024-01-09 11.92 12.27 11.63 12.00 0.2M
2024-01-08 11.35 12.44 10.73 12.00 0.3M
2024-01-05 11.56 11.56 11.01 11.12 0.3M
2024-01-04 12.06 12.55 11.50 11.54 0.5M
2024-01-03 11.01 11.98 10.69 11.81 0.3M
2024-01-02 10.80 11.29 10.38 11.01 0.3M