Immunome (IMNM)

IMNM
🏛️ Estados Unidos →
11.59
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.65 10.73 10.65 10.73 41.5K
09:31 10.74 10.86 10.74 10.86 6.1K
09:32 10.86 10.87 10.81 10.87 1.2K
09:33 10.85 10.85 10.82 10.82 0.3K
09:34 10.81 10.86 10.79 10.82 3.8K
09:35 10.87 10.91 10.86 10.86 8.1K
09:36 10.88 10.90 10.87 10.89 11.1K
09:37 10.89 10.91 10.89 10.91 0.6K
09:38 10.86 10.87 10.84 10.84 1.4K
09:39 10.91 10.91 10.91 10.91 0.9K
09:40 10.91 10.93 10.90 10.90 3.4K
09:41 10.91 10.95 10.91 10.93 5.1K
09:42 10.98 10.98 10.93 10.94 6.7K
09:43 10.99 11.03 10.95 11.03 18.6K
09:44 11.00 11.04 11.00 11.02 9.4K
09:45 11.02 11.04 11.02 11.03 3.6K
09:46 11.00 11.07 11.00 11.07 3.7K
09:47 11.03 11.05 10.90 10.90 12.4K
09:48 10.88 10.88 10.85 10.85 6.2K
09:49 10.88 10.88 10.85 10.85 1.1K
09:50 10.85 10.85 10.85 10.85 2.2K
09:53 10.89 10.91 10.87 10.91 5.1K
09:54 10.95 10.95 10.95 10.95 0.4K
09:55 10.94 10.94 10.91 10.91 1.4K
09:56 10.91 10.91 10.91 10.91 0.6K
09:57 10.94 10.94 10.94 10.94 0.5K
09:58 10.95 10.95 10.94 10.94 1.9K
10:00 10.96 11.00 10.96 11.00 1.6K
10:01 11.00 11.03 11.00 11.01 4.0K
10:02 11.08 11.08 11.03 11.03 1.1K
10:03 11.02 11.02 11.00 11.00 2.0K
10:04 11.03 11.05 11.03 11.05 4.0K
10:05 11.08 11.08 11.08 11.08 1.1K
10:06 11.08 11.08 11.08 11.08 0.4K
10:07 11.17 11.17 11.15 11.15 6.1K
10:08 11.17 11.22 11.17 11.22 5.9K
10:09 11.24 11.27 11.24 11.26 3.6K
10:10 11.24 11.25 11.24 11.25 1.8K
10:11 11.23 11.23 11.22 11.22 2.0K
10:12 11.22 11.22 11.19 11.20 4.3K
10:14 11.24 11.30 11.24 11.28 8.4K
10:15 11.27 11.28 11.24 11.24 2.7K
10:16 11.25 11.26 11.24 11.24 2.1K
10:17 11.24 11.33 11.24 11.28 15.9K
10:18 11.26 11.28 11.26 11.28 2.9K
10:19 11.27 11.27 11.27 11.27 0.7K
10:20 11.26 11.27 11.24 11.24 1.7K
10:21 11.21 11.23 11.18 11.22 14.7K
10:22 11.22 11.22 11.16 11.16 6.3K
10:23 11.16 11.17 11.15 11.15 2.0K
10:24 11.15 11.19 11.15 11.19 1.8K
10:26 11.21 11.21 11.21 11.21 0.7K
10:27 11.20 11.20 11.17 11.20 21.5K
10:28 11.24 11.25 11.24 11.25 0.9K
10:29 11.25 11.25 11.25 11.25 0.4K
10:30 11.30 11.30 11.30 11.30 1.8K
10:31 11.30 11.30 11.30 11.30 1.5K
10:32 11.30 11.30 11.26 11.27 1.9K
10:33 11.27 11.29 11.25 11.25 3.1K
10:34 11.23 11.29 11.23 11.29 1.5K
10:35 11.30 11.30 11.30 11.30 0.8K
10:36 11.31 11.35 11.30 11.35 3.8K
10:37 11.34 11.35 11.34 11.35 2.4K
10:38 11.35 11.36 11.35 11.36 0.6K
10:39 11.37 11.37 11.20 11.26 23.2K
10:40 11.23 11.25 11.23 11.25 5.0K
10:41 11.27 11.27 11.24 11.24 2.7K
10:42 11.24 11.24 11.20 11.20 4.9K
10:43 11.22 11.24 11.20 11.24 3.3K
10:44 11.26 11.26 11.24 11.24 3.5K
10:46 11.26 11.26 11.26 11.26 0.9K
10:47 11.25 11.26 11.24 11.24 2.8K
10:49 11.23 11.23 11.23 11.23 1.0K
10:50 11.26 11.26 11.26 11.26 1.3K
10:52 11.29 11.29 11.29 11.29 0.6K
10:53 11.29 11.30 11.28 11.28 6.1K
10:54 11.29 11.29 11.29 11.29 0.9K
10:55 11.30 11.31 11.30 11.31 2.5K
10:57 11.26 11.26 11.26 11.26 1.0K
10:58 11.29 11.29 11.29 11.29 1.5K
11:00 11.27 11.27 11.25 11.25 3.2K
11:01 11.23 11.23 11.23 11.23 3.0K
11:02 11.29 11.45 11.29 11.41 36.0K
11:03 11.42 11.42 11.42 11.42 1.4K
11:04 11.44 11.45 11.43 11.43 19.8K
11:05 11.44 11.44 11.42 11.44 2.5K
11:06 11.42 11.42 11.41 11.41 2.7K
11:07 11.42 11.46 11.42 11.46 3.6K
11:08 11.45 11.45 11.45 11.45 1.6K
11:09 11.48 11.48 11.47 11.47 8.3K
11:10 11.46 11.47 11.46 11.47 3.0K
11:11 11.47 11.53 11.47 11.50 31.5K
11:12 11.52 11.52 11.49 11.50 2.9K
11:13 11.50 11.50 11.46 11.48 2.2K
11:14 11.48 11.48 11.45 11.45 2.5K
11:15 11.45 11.46 11.45 11.46 1.2K
11:16 11.44 11.44 11.43 11.43 0.5K
11:17 11.42 11.43 11.42 11.43 2.4K
11:18 11.45 11.45 11.43 11.43 3.2K
11:19 11.47 11.50 11.47 11.50 7.0K
11:20 11.51 11.51 11.48 11.48 1.4K
11:21 11.46 11.51 11.46 11.51 1.6K
11:22 11.48 11.50 11.48 11.50 1.0K
11:23 11.49 11.49 11.49 11.49 0.3K
11:24 11.52 11.54 11.52 11.53 2.1K
11:25 11.55 11.55 11.50 11.50 2.3K
11:26 11.53 11.53 11.50 11.53 1.4K
11:27 11.54 11.54 11.54 11.54 0.7K
11:28 11.54 11.54 11.54 11.54 1.1K
11:30 11.56 11.56 11.56 11.56 1.4K
11:31 11.58 11.58 11.56 11.57 3.0K
11:32 11.55 11.56 11.55 11.56 1.3K
11:33 11.56 11.58 11.56 11.56 2.4K
11:34 11.57 11.57 11.57 11.57 1.7K
11:35 11.54 11.55 11.54 11.55 6.0K
11:36 11.55 11.57 11.55 11.56 5.0K
11:37 11.56 11.57 11.55 11.57 1.1K
11:38 11.56 11.56 11.56 11.56 2.5K
11:39 11.56 11.66 11.56 11.66 60.0K
11:40 11.67 11.68 11.65 11.68 6.7K
11:41 11.69 11.69 11.65 11.67 11.5K
11:42 11.66 11.69 11.66 11.69 3.2K
11:43 11.70 11.71 11.69 11.70 2.7K
11:44 11.71 11.73 11.69 11.73 9.7K
11:45 11.73 11.73 11.72 11.72 2.3K
11:46 11.71 11.71 11.69 11.70 8.5K
11:47 11.70 11.70 11.70 11.70 3.8K
11:48 11.70 11.71 11.69 11.71 3.5K
11:49 11.71 11.73 11.71 11.73 9.4K
11:50 11.72 11.72 11.71 11.71 4.1K
11:51 11.71 11.79 11.69 11.73 65.6K
11:52 11.74 11.74 11.69 11.72 70.4K
11:53 11.71 11.72 11.71 11.72 1.8K
11:54 11.73 11.73 11.65 11.69 12.0K
11:55 11.69 11.69 11.66 11.66 0.9K
11:56 11.69 11.70 11.68 11.68 4.0K
11:57 11.69 11.70 11.69 11.70 3.3K
11:58 11.69 11.70 11.69 11.69 1.7K
11:59 11.71 11.80 11.71 11.78 7.5K
12:00 11.80 11.80 11.80 11.80 0.3K
12:01 11.77 11.78 11.75 11.78 0.9K
12:02 11.79 11.79 11.77 11.77 0.9K
12:03 11.77 11.78 11.77 11.78 1.4K
12:04 11.78 11.78 11.78 11.78 0.5K
12:05 11.76 11.87 11.76 11.86 25.9K
12:06 11.84 11.84 11.83 11.83 1.4K
12:07 11.86 11.86 11.81 11.81 3.6K
12:08 11.80 11.82 11.80 11.82 0.7K
12:09 11.80 11.80 11.77 11.77 0.7K
12:10 11.80 11.80 11.80 11.80 7.8K
12:11 11.80 11.80 11.75 11.79 4.5K
12:12 11.76 11.76 11.74 11.76 1.1K
12:13 11.76 11.77 11.76 11.77 1.0K
12:14 11.75 11.75 11.74 11.74 0.4K
12:15 11.77 11.79 11.77 11.78 1.5K
12:16 11.77 11.79 11.75 11.75 2.7K
12:17 11.74 11.80 11.74 11.77 1.5K
12:18 11.80 11.86 11.80 11.86 5.6K
12:19 11.90 11.93 11.85 11.93 4.1K
12:20 11.94 11.97 11.94 11.96 4.1K
12:21 11.97 11.98 11.96 11.98 3.3K
12:23 11.97 11.98 11.97 11.97 15.0K
12:24 11.94 11.95 11.94 11.95 1.6K
12:25 11.95 11.95 11.95 11.95 1.2K
12:26 11.97 11.97 11.92 11.94 1.2K
12:27 11.94 12.02 11.94 12.02 47.8K
12:28 12.03 12.03 12.00 12.01 10.2K
12:29 12.07 12.12 12.07 12.12 12.0K
12:30 12.08 12.09 12.07 12.07 2.1K
12:31 12.07 12.09 12.07 12.08 2.1K
12:32 12.08 12.08 12.00 12.00 27.4K
12:33 12.04 12.06 12.02 12.06 14.3K
12:34 12.08 12.09 12.08 12.09 5.5K
12:35 12.07 12.09 12.07 12.09 12.9K
12:36 12.09 12.11 12.09 12.11 6.1K
12:37 12.10 12.11 12.10 12.11 2.6K
12:38 12.12 12.20 12.12 12.15 21.9K
12:39 12.17 12.17 12.14 12.14 2.0K
12:40 12.17 12.17 12.17 12.17 0.2K
12:41 12.14 12.17 12.14 12.17 2.9K
12:42 12.20 12.21 12.19 12.21 9.6K
12:43 12.20 12.22 12.20 12.21 1.9K
12:44 12.22 12.24 12.20 12.22 6.6K
12:45 12.21 12.25 12.21 12.23 15.6K
12:46 12.23 12.26 12.22 12.26 25.6K
12:47 12.26 12.29 12.25 12.28 5.6K
12:48 12.28 12.28 12.23 12.23 11.7K
12:49 12.25 12.28 12.22 12.22 10.7K
12:50 12.22 12.22 12.17 12.18 5.0K
12:51 12.17 12.24 12.17 12.24 3.6K
12:52 12.24 12.25 12.20 12.23 25.5K
12:53 12.23 12.23 12.17 12.18 8.7K
12:54 12.17 12.26 12.17 12.26 11.6K
12:55 12.27 12.28 12.23 12.26 3.7K
12:56 12.24 12.26 12.22 12.26 4.8K
12:57 12.28 12.28 12.26 12.26 4.3K
12:58 12.28 12.28 12.27 12.27 1.1K
12:59 12.28 12.29 12.28 12.29 2.5K
13:00 12.29 12.30 12.23 12.23 11.1K
13:01 12.25 12.27 12.25 12.27 1.0K
13:02 12.26 12.27 12.25 12.25 2.7K
13:03 12.28 12.28 12.26 12.28 8.7K
13:04 12.28 12.29 12.27 12.29 3.7K
13:05 12.27 12.28 12.27 12.27 2.7K
13:06 12.25 12.25 12.23 12.23 2.0K
13:07 12.23 12.26 12.22 12.22 4.7K
13:08 12.22 12.23 12.22 12.23 0.4K
13:09 12.19 12.19 12.18 12.18 3.6K
13:11 12.20 12.20 12.16 12.16 9.5K
13:12 12.16 12.21 12.10 12.12 32.7K
13:13 12.12 12.12 12.08 12.09 2.8K
13:14 12.07 12.11 12.02 12.02 11.7K
13:15 11.97 12.01 11.96 11.96 5.5K
13:16 12.00 12.02 11.93 11.93 10.1K
13:17 11.93 12.00 11.89 11.94 14.0K
13:18 11.94 11.95 11.94 11.95 1.0K
13:19 11.94 11.94 11.92 11.92 3.8K
13:20 11.91 11.99 11.91 11.99 8.8K
13:21 11.99 11.99 11.99 11.99 1.4K
13:22 11.96 11.98 11.96 11.98 1.9K
13:23 11.96 11.96 11.96 11.96 1.4K
13:24 11.93 11.93 11.87 11.89 67.4K
13:25 11.90 11.94 11.90 11.94 60.7K
13:26 11.95 11.95 11.92 11.92 45.3K
13:27 11.89 11.89 11.88 11.88 3.5K
13:28 11.88 11.93 11.88 11.93 0.8K
13:29 11.93 11.95 11.91 11.95 8.1K
13:30 11.98 12.09 11.98 12.09 4.9K
13:31 12.09 12.12 12.05 12.07 20.7K
13:32 12.06 12.06 12.05 12.06 1.6K
13:33 12.08 12.12 12.03 12.03 18.7K
13:34 12.03 12.03 12.01 12.01 0.4K
13:35 12.04 12.04 12.02 12.02 0.9K
13:36 12.00 12.02 11.99 12.01 28.5K
13:37 12.02 12.02 11.95 12.00 33.8K
13:38 11.98 11.98 11.98 11.98 0.8K
13:39 11.96 11.96 11.96 11.96 0.4K
13:40 11.98 11.98 11.98 11.98 0.5K
13:41 12.00 12.00 12.00 12.00 1.1K
13:42 12.00 12.00 11.95 11.98 61.1K
13:43 11.95 11.98 11.92 11.92 5.5K
13:44 11.90 11.90 11.87 11.87 1.9K
13:45 11.87 11.88 11.86 11.88 11.0K
13:46 11.88 11.88 11.86 11.86 2.1K
13:47 11.88 11.91 11.88 11.91 6.1K
13:48 11.91 12.01 11.91 11.96 30.2K
13:49 11.94 11.94 11.94 11.94 0.6K
13:50 11.94 11.94 11.92 11.92 0.3K
13:51 11.92 11.92 11.91 11.92 3.0K
13:52 11.91 11.91 11.91 11.91 0.9K
13:53 11.91 11.95 11.91 11.95 2.6K
13:54 11.94 11.95 11.94 11.95 1.2K
13:55 11.94 11.94 11.94 11.94 0.5K
13:56 11.94 11.94 11.94 11.94 0.6K
13:57 11.95 11.95 11.91 11.94 1.5K
13:58 11.96 11.96 11.91 11.92 0.5K
13:59 11.91 11.93 11.90 11.93 5.3K
14:00 11.93 11.96 11.93 11.94 5.6K
14:01 11.95 11.95 11.93 11.93 1.5K
14:02 11.93 11.93 11.88 11.88 4.3K
14:04 11.89 11.89 11.88 11.89 1.2K
14:05 11.89 11.91 11.89 11.91 4.7K
14:06 11.91 11.91 11.91 11.91 0.4K
14:07 11.92 11.93 11.88 11.88 7.8K
14:08 11.90 11.90 11.87 11.87 4.4K
14:09 11.83 11.84 11.77 11.77 23.2K
14:10 11.78 11.78 11.75 11.75 13.4K
14:11 11.72 11.74 11.63 11.66 969.3K
14:12 11.66 11.80 11.66 11.74 178.3K
14:13 11.73 11.80 11.69 11.69 185.3K
14:14 11.67 11.69 11.67 11.69 2.2K
14:15 11.69 11.70 11.67 11.67 5.0K
14:16 11.67 11.68 11.64 11.64 2.3K
14:18 11.66 11.66 11.66 11.66 0.8K
14:19 11.68 11.73 11.68 11.71 4.8K
14:20 11.70 11.70 11.66 11.66 1.4K
14:21 11.67 11.67 11.64 11.64 6.1K
14:22 11.63 11.63 11.62 11.63 3.7K
14:23 11.63 11.65 11.63 11.65 3.0K
14:24 11.63 11.63 11.57 11.57 10.2K
14:25 11.58 11.58 11.55 11.55 11.9K
14:26 11.53 11.53 11.50 11.50 2.6K
14:27 11.47 11.48 11.47 11.48 2.8K
14:28 11.49 11.49 11.49 11.49 0.6K
14:29 11.49 11.49 11.49 11.49 1.9K
14:30 11.50 11.53 11.50 11.50 5.2K
14:31 11.50 11.53 11.50 11.51 3.0K
14:32 11.48 11.55 11.48 11.55 3.9K
14:33 11.55 11.58 11.54 11.58 5.8K
14:34 11.58 11.58 11.50 11.50 4.7K
14:35 11.51 11.59 11.51 11.59 4.9K
14:36 11.60 11.63 11.59 11.59 8.6K
14:37 11.59 11.65 11.58 11.61 12.5K
14:38 11.61 11.61 11.57 11.57 2.9K
14:39 11.58 11.58 11.58 11.58 0.5K
14:40 11.58 11.58 11.58 11.58 0.3K
14:41 11.55 11.58 11.55 11.58 3.0K
14:42 11.56 11.56 11.56 11.56 1.3K
14:43 11.58 11.58 11.56 11.56 2.4K
14:44 11.55 11.55 11.53 11.53 0.5K
14:45 11.54 11.54 11.54 11.54 1.2K
14:47 11.56 11.56 11.54 11.54 2.3K
14:48 11.55 11.55 11.55 11.55 0.5K
14:49 11.55 11.55 11.55 11.55 0.2K
14:50 11.55 11.57 11.54 11.56 6.5K
14:52 11.52 11.52 11.51 11.51 1.4K
14:53 11.53 11.53 11.53 11.53 0.8K
14:54 11.52 11.54 11.52 11.54 1.1K
14:55 11.53 11.53 11.53 11.53 1.2K
14:56 11.53 11.53 11.52 11.52 0.6K
14:57 11.51 11.53 11.51 11.53 2.7K
14:58 11.53 11.53 11.52 11.53 2.2K
14:59 11.53 11.53 11.52 11.52 2.3K
15:00 11.52 11.55 11.51 11.53 7.4K
15:01 11.52 11.52 11.52 11.52 0.5K
15:03 11.51 11.51 11.48 11.48 1.1K
15:04 11.49 11.49 11.47 11.47 0.9K
15:05 11.46 11.47 11.46 11.47 0.7K
15:06 11.47 11.47 11.43 11.43 18.5K
15:07 11.43 11.43 11.42 11.42 4.1K
15:08 11.39 11.40 11.39 11.40 1.4K
15:09 11.41 11.44 11.41 11.44 2.0K
15:11 11.47 11.47 11.46 11.46 0.4K
15:12 11.46 11.46 11.46 11.46 0.6K
15:13 11.49 11.49 11.48 11.48 6.2K
15:14 11.47 11.47 11.45 11.45 1.6K
15:15 11.44 11.44 11.44 11.44 2.1K
15:16 11.46 11.46 11.46 11.46 0.1K
15:17 11.46 11.48 11.46 11.47 2.4K
15:18 11.48 11.48 11.48 11.48 1.2K
15:19 11.48 11.48 11.48 11.48 0.6K
15:20 11.47 11.47 11.42 11.46 9.6K
15:21 11.47 11.47 11.43 11.43 3.7K
15:22 11.43 11.43 11.41 11.41 2.0K
15:23 11.40 11.40 11.39 11.39 1.9K
15:24 11.37 11.39 11.36 11.36 12.4K
15:25 11.36 11.36 11.35 11.35 3.8K
15:26 11.35 11.35 11.35 11.35 0.3K
15:27 11.34 11.34 11.34 11.34 1.2K
15:28 11.37 11.38 11.36 11.36 5.5K
15:29 11.34 11.39 11.34 11.39 5.7K
15:30 11.42 11.42 11.40 11.40 5.0K
15:31 11.41 11.41 11.41 11.41 1.7K
15:32 11.41 11.41 11.41 11.41 0.6K
15:33 11.36 11.37 11.36 11.37 10.1K
15:34 11.39 11.39 11.39 11.39 2.9K
15:35 11.39 11.39 11.39 11.39 1.2K
15:36 11.39 11.39 11.39 11.39 3.0K
15:37 11.39 11.39 11.39 11.39 1.5K
15:38 11.41 11.41 11.40 11.40 7.0K
15:39 11.37 11.37 11.34 11.34 18.0K
15:40 11.36 11.36 11.33 11.34 7.4K
15:41 11.33 11.33 11.33 11.33 2.0K
15:42 11.29 11.31 11.27 11.31 4.5K
15:43 11.30 11.30 11.30 11.30 1.6K
15:45 11.32 11.33 11.31 11.31 37.8K
15:46 11.29 11.29 11.28 11.29 4.0K
15:47 11.30 11.30 11.30 11.30 2.2K
15:48 11.30 11.31 11.30 11.31 2.5K
15:49 11.32 11.33 11.32 11.32 6.2K
15:50 11.32 11.33 11.29 11.29 12.9K
15:51 11.29 11.29 11.23 11.23 5.0K
15:52 11.23 11.23 11.20 11.20 3.9K
15:53 11.19 11.24 11.19 11.24 10.4K
15:54 11.24 11.24 11.18 11.19 13.0K
15:55 11.22 11.27 11.22 11.27 11.0K
15:56 11.27 11.27 11.25 11.26 11.3K
15:57 11.26 11.27 11.22 11.23 17.4K
15:58 11.23 11.23 11.20 11.20 22.3K
15:59 11.20 11.20 11.18 11.20 179.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles