Immunome (IMNM)

IMNM
🏛️ Estados Unidos →
11.59
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.86 9.86 9.85 9.85 10.3K
09:31 9.87 9.87 9.86 9.87 1.5K
09:32 9.90 9.94 9.90 9.90 3.5K
09:33 9.95 9.95 9.92 9.95 0.7K
09:34 9.94 9.94 9.85 9.88 4.9K
09:35 9.92 10.02 9.92 10.02 7.1K
09:36 10.03 10.04 9.94 9.94 1.0K
09:37 9.96 9.96 9.96 9.96 4.4K
09:39 10.05 10.05 10.05 10.05 2.4K
09:40 10.05 10.14 10.05 10.14 23.1K
09:41 10.15 10.20 10.14 10.20 20.4K
09:42 10.23 10.23 10.20 10.21 1.7K
09:43 10.17 10.17 10.17 10.17 2.3K
09:44 10.15 10.16 10.14 10.16 2.3K
09:45 10.16 10.16 10.13 10.13 2.1K
09:46 10.13 10.16 10.13 10.16 4.4K
09:47 10.17 10.17 10.17 10.17 0.2K
09:48 10.19 10.22 10.19 10.22 1.2K
09:49 10.30 10.33 10.30 10.33 7.0K
09:50 10.32 10.32 10.30 10.30 1.0K
09:51 10.34 10.34 10.31 10.31 1.2K
09:52 10.33 10.33 10.29 10.30 0.8K
09:53 10.30 10.30 10.26 10.27 4.7K
09:55 10.29 10.29 10.28 10.29 1.8K
09:56 10.27 10.33 10.26 10.33 5.7K
09:57 10.34 10.34 10.32 10.32 2.9K
09:58 10.33 10.33 10.33 10.33 0.1K
09:59 10.35 10.35 10.30 10.35 3.5K
10:00 10.33 10.33 10.33 10.33 2.4K
10:01 10.33 10.34 10.30 10.30 2.3K
10:02 10.32 10.33 10.32 10.33 2.6K
10:03 10.34 10.34 10.33 10.34 0.9K
10:04 10.32 10.33 10.32 10.33 1.8K
10:05 10.37 10.39 10.37 10.39 7.2K
10:06 10.39 10.41 10.38 10.38 29.9K
10:07 10.37 10.38 10.36 10.36 0.9K
10:08 10.36 10.36 10.26 10.26 9.1K
10:09 10.28 10.28 10.28 10.28 0.9K
10:10 10.27 10.27 10.27 10.27 1.0K
10:11 10.29 10.29 10.29 10.29 31.9K
10:12 10.26 10.28 10.26 10.28 1.2K
10:13 10.22 10.22 10.19 10.19 5.0K
10:15 10.22 10.31 10.22 10.29 26.6K
10:16 10.27 10.27 10.27 10.27 1.0K
10:17 10.24 10.24 10.19 10.21 19.5K
10:18 10.22 10.22 10.22 10.22 0.6K
10:19 10.21 10.21 10.15 10.15 1.7K
10:20 10.15 10.15 10.12 10.12 0.6K
10:21 10.14 10.14 10.14 10.14 0.7K
10:22 10.25 10.25 10.25 10.25 22.4K
10:24 10.24 10.24 10.23 10.23 1.0K
10:25 10.24 10.24 10.24 10.24 4.5K
10:27 10.23 10.23 10.23 10.23 1.7K
10:28 10.24 10.26 10.23 10.26 14.5K
10:29 10.26 10.28 10.26 10.28 5.1K
10:30 10.25 10.25 10.25 10.25 0.3K
10:31 10.25 10.25 10.25 10.25 1.3K
10:32 10.24 10.24 10.24 10.24 0.7K
10:33 10.26 10.26 10.24 10.25 9.0K
10:34 10.23 10.23 10.23 10.23 1.6K
10:35 10.22 10.22 10.22 10.22 0.3K
10:36 10.24 10.29 10.23 10.23 34.8K
10:37 10.19 10.19 10.19 10.19 0.8K
10:38 10.18 10.22 10.18 10.22 2.7K
10:41 10.25 10.25 10.24 10.24 7.4K
10:42 10.26 10.26 10.26 10.26 0.9K
10:43 10.26 10.26 10.26 10.26 0.6K
10:44 10.26 10.29 10.26 10.29 2.4K
10:45 10.29 10.29 10.29 10.29 5.3K
10:48 10.28 10.28 10.21 10.21 2.3K
10:49 10.23 10.27 10.23 10.27 3.7K
10:50 10.27 10.27 10.26 10.26 2.8K
10:51 10.25 10.26 10.23 10.25 2.6K
10:52 10.26 10.37 10.23 10.37 7.3K
10:53 10.36 10.36 10.36 10.36 0.3K
10:55 10.34 10.38 10.34 10.37 5.4K
10:56 10.37 10.38 10.36 10.38 6.7K
10:57 10.37 10.42 10.37 10.40 11.6K
10:58 10.41 10.41 10.39 10.39 5.7K
10:59 10.43 10.43 10.41 10.41 3.7K
11:00 10.41 10.41 10.41 10.41 0.4K
11:01 10.41 10.42 10.40 10.40 4.7K
11:02 10.40 10.40 10.39 10.39 3.0K
11:04 10.39 10.39 10.39 10.39 1.2K
11:05 10.38 10.42 10.38 10.42 2.9K
11:06 10.42 10.42 10.42 10.42 0.6K
11:07 10.42 10.42 10.41 10.41 0.8K
11:08 10.41 10.41 10.40 10.40 1.4K
11:09 10.41 10.41 10.41 10.41 0.3K
11:10 10.42 10.43 10.42 10.43 1.5K
11:11 10.41 10.43 10.41 10.43 3.4K
11:12 10.45 10.46 10.45 10.46 1.9K
11:13 10.48 10.48 10.48 10.48 0.4K
11:14 10.46 10.54 10.46 10.51 35.0K
11:15 10.50 10.53 10.47 10.53 3.1K
11:16 10.50 10.50 10.50 10.50 0.1K
11:17 10.49 10.49 10.49 10.49 1.9K
11:18 10.49 10.50 10.49 10.50 10.7K
11:19 10.54 10.55 10.54 10.55 6.2K
11:20 10.55 10.55 10.55 10.55 1.1K
11:21 10.59 10.59 10.58 10.58 2.6K
11:22 10.58 10.59 10.58 10.59 2.0K
11:23 10.59 10.59 10.58 10.58 1.2K
11:25 10.57 10.57 10.57 10.57 1.0K
11:26 10.57 10.57 10.57 10.57 0.9K
11:27 10.55 10.55 10.53 10.53 0.8K
11:28 10.54 10.54 10.54 10.54 1.0K
11:29 10.58 10.58 10.58 10.58 1.0K
11:30 10.55 10.56 10.55 10.55 1.2K
11:31 10.55 10.55 10.54 10.54 0.7K
11:32 10.53 10.56 10.53 10.54 1.6K
11:33 10.57 10.57 10.56 10.56 1.1K
11:34 10.56 10.56 10.55 10.55 0.8K
11:35 10.55 10.56 10.55 10.55 0.5K
11:36 10.54 10.58 10.54 10.54 6.2K
11:37 10.55 10.55 10.51 10.51 12.8K
11:38 10.52 10.52 10.51 10.51 3.9K
11:39 10.50 10.50 10.50 10.50 6.1K
11:43 10.51 10.51 10.51 10.51 0.1K
11:44 10.50 10.50 10.47 10.47 14.1K
11:45 10.47 10.48 10.47 10.48 5.3K
11:46 10.48 10.48 10.48 10.48 1.7K
11:47 10.48 10.48 10.48 10.48 1.5K
11:48 10.48 10.48 10.48 10.48 0.8K
11:49 10.49 10.51 10.48 10.51 5.9K
11:50 10.48 10.48 10.48 10.48 6.0K
11:51 10.50 10.50 10.49 10.49 7.0K
11:53 10.50 10.51 10.50 10.51 10.8K
11:54 10.52 10.54 10.52 10.54 5.4K
11:55 10.51 10.52 10.51 10.51 3.7K
11:56 10.51 10.51 10.51 10.51 0.3K
11:57 10.51 10.51 10.51 10.51 0.4K
11:58 10.49 10.56 10.49 10.56 10.6K
11:59 10.52 10.55 10.52 10.55 1.9K
12:00 10.53 10.53 10.53 10.53 0.5K
12:01 10.54 10.54 10.51 10.51 2.8K
12:02 10.51 10.53 10.51 10.53 0.3K
12:03 10.53 10.53 10.49 10.49 4.5K
12:04 10.50 10.50 10.50 10.50 0.7K
12:05 10.47 10.47 10.47 10.47 1.9K
12:06 10.50 10.50 10.50 10.50 1.4K
12:07 10.46 10.46 10.46 10.46 2.7K
12:08 10.48 10.48 10.46 10.46 1.7K
12:09 10.49 10.49 10.49 10.49 0.9K
12:11 10.50 10.50 10.44 10.44 2.2K
12:12 10.44 10.44 10.38 10.38 3.9K
12:13 10.40 10.43 10.40 10.43 0.5K
12:14 10.41 10.41 10.41 10.41 0.4K
12:15 10.44 10.44 10.44 10.44 0.2K
12:16 10.40 10.40 10.40 10.40 2.3K
12:17 10.39 10.39 10.38 10.38 1.6K
12:18 10.38 10.40 10.38 10.40 0.3K
12:19 10.46 10.46 10.46 10.46 4.0K
12:20 10.46 10.48 10.46 10.48 2.8K
12:22 10.48 10.56 10.48 10.55 24.9K
12:24 10.56 10.56 10.53 10.53 2.6K
12:25 10.56 10.56 10.55 10.55 2.9K
12:26 10.55 10.55 10.54 10.54 2.7K
12:27 10.55 10.61 10.55 10.61 4.9K
12:28 10.63 10.63 10.63 10.63 1.6K
12:29 10.62 10.62 10.59 10.59 0.3K
12:30 10.62 10.62 10.62 10.62 0.5K
12:31 10.60 10.60 10.59 10.59 2.6K
12:32 10.60 10.60 10.60 10.60 0.4K
12:33 10.60 10.63 10.59 10.63 2.7K
12:34 10.63 10.67 10.63 10.66 4.1K
12:35 10.69 10.69 10.69 10.69 1.0K
12:36 10.64 10.64 10.58 10.58 3.1K
12:37 10.61 10.64 10.61 10.61 2.1K
12:38 10.65 10.65 10.65 10.65 0.6K
12:39 10.64 10.64 10.64 10.64 0.2K
12:40 10.66 10.66 10.66 10.66 1.2K
12:41 10.65 10.69 10.65 10.69 2.2K
12:42 10.69 10.70 10.69 10.70 1.1K
12:43 10.70 10.70 10.68 10.70 2.3K
12:44 10.68 10.68 10.66 10.66 2.4K
12:45 10.69 10.69 10.69 10.69 1.4K
12:46 10.72 10.72 10.72 10.72 0.1K
12:47 10.73 10.73 10.72 10.72 1.8K
12:48 10.71 10.71 10.71 10.71 1.0K
12:49 10.73 10.73 10.73 10.73 1.1K
12:50 10.70 10.70 10.69 10.69 2.8K
12:52 10.73 10.74 10.72 10.74 7.2K
12:53 10.72 10.72 10.72 10.72 0.1K
12:54 10.72 10.72 10.71 10.72 4.4K
12:55 10.69 10.69 10.69 10.69 0.7K
12:56 10.68 10.69 10.66 10.66 2.5K
12:57 10.66 10.67 10.66 10.67 0.6K
12:58 10.67 10.67 10.65 10.65 1.9K
13:00 10.68 10.69 10.68 10.69 1.8K
13:01 10.68 10.68 10.67 10.67 2.1K
13:02 10.65 10.65 10.61 10.61 3.0K
13:03 10.61 10.65 10.60 10.65 10.4K
13:04 10.62 10.64 10.58 10.58 20.2K
13:05 10.63 10.63 10.60 10.60 0.4K
13:06 10.60 10.62 10.60 10.62 1.1K
13:07 10.59 10.59 10.55 10.55 1.9K
13:08 10.56 10.56 10.55 10.55 1.3K
13:09 10.55 10.55 10.55 10.55 6.4K
13:10 10.55 10.55 10.54 10.55 4.3K
13:11 10.53 10.53 10.53 10.53 1.4K
13:12 10.51 10.52 10.50 10.52 9.5K
13:13 10.52 10.52 10.52 10.52 0.6K
13:14 10.51 10.51 10.50 10.50 2.7K
13:15 10.50 10.54 10.50 10.53 3.0K
13:16 10.54 10.54 10.53 10.54 2.7K
13:17 10.58 10.58 10.58 10.58 1.9K
13:18 10.58 10.58 10.57 10.57 0.8K
13:20 10.55 10.56 10.55 10.56 2.1K
13:21 10.54 10.54 10.54 10.54 0.9K
13:23 10.52 10.52 10.52 10.52 0.2K
13:24 10.57 10.57 10.56 10.56 4.0K
13:25 10.55 10.56 10.55 10.55 3.0K
13:26 10.53 10.53 10.53 10.53 1.1K
13:27 10.49 10.49 10.49 10.49 0.9K
13:28 10.48 10.48 10.46 10.46 1.4K
13:29 10.44 10.44 10.44 10.44 1.6K
13:30 10.43 10.43 10.41 10.41 0.8K
13:31 10.42 10.42 10.40 10.40 3.0K
13:32 10.42 10.42 10.40 10.40 1.3K
13:33 10.41 10.42 10.41 10.42 1.5K
13:34 10.40 10.40 10.38 10.39 2.4K
13:35 10.37 10.37 10.37 10.37 3.1K
13:36 10.42 10.42 10.40 10.40 0.9K
13:37 10.39 10.39 10.39 10.39 1.2K
13:38 10.37 10.37 10.37 10.37 2.2K
13:40 10.35 10.37 10.34 10.34 3.2K
13:42 10.32 10.35 10.32 10.35 0.7K
13:43 10.33 10.33 10.33 10.33 1.3K
13:44 10.30 10.33 10.30 10.33 0.7K
13:45 10.30 10.30 10.25 10.26 3.5K
13:46 10.28 10.28 10.26 10.26 1.3K
13:48 10.26 10.30 10.26 10.29 1.3K
13:49 10.29 10.29 10.29 10.29 1.2K
13:50 10.31 10.31 10.31 10.31 0.9K
13:51 10.30 10.30 10.26 10.26 0.8K
13:52 10.26 10.28 10.26 10.28 1.1K
13:53 10.28 10.28 10.25 10.25 0.8K
13:55 10.30 10.30 10.29 10.29 1.3K
13:57 10.26 10.26 10.26 10.26 0.3K
13:58 10.28 10.28 10.28 10.28 0.5K
13:59 10.28 10.28 10.28 10.28 2.3K
14:01 10.28 10.32 10.28 10.32 1.9K
14:02 10.32 10.32 10.32 10.32 0.5K
14:03 10.33 10.33 10.33 10.33 0.9K
14:04 10.32 10.32 10.32 10.32 0.6K
14:05 10.31 10.31 10.31 10.31 1.5K
14:07 10.33 10.33 10.33 10.33 0.9K
14:09 10.35 10.35 10.35 10.35 3.0K
14:10 10.35 10.35 10.35 10.35 0.2K
14:11 10.36 10.36 10.36 10.36 0.5K
14:12 10.36 10.36 10.36 10.36 8.0K
14:13 10.34 10.34 10.34 10.34 3.0K
14:14 10.30 10.30 10.30 10.30 1.4K
14:15 10.32 10.36 10.30 10.36 15.3K
14:16 10.36 10.38 10.36 10.36 12.7K
14:17 10.33 10.33 10.33 10.33 0.7K
14:18 10.32 10.32 10.32 10.32 0.5K
14:19 10.31 10.31 10.31 10.31 0.8K
14:20 10.32 10.32 10.32 10.32 2.5K
14:21 10.32 10.32 10.32 10.32 0.6K
14:22 10.33 10.33 10.31 10.33 1.5K
14:24 10.33 10.33 10.33 10.33 1.4K
14:25 10.36 10.36 10.36 10.36 1.0K
14:26 10.36 10.37 10.35 10.37 2.1K
14:27 10.36 10.36 10.36 10.36 0.3K
14:28 10.35 10.35 10.34 10.34 1.3K
14:29 10.34 10.38 10.34 10.38 5.0K
14:30 10.36 10.36 10.36 10.36 0.4K
14:31 10.38 10.38 10.38 10.38 0.6K
14:32 10.37 10.41 10.37 10.37 23.8K
14:33 10.36 10.38 10.36 10.37 3.9K
14:34 10.39 10.39 10.39 10.39 1.1K
14:35 10.38 10.39 10.34 10.36 9.0K
14:36 10.37 10.37 10.37 10.37 1.8K
14:37 10.36 10.36 10.35 10.35 1.2K
14:38 10.35 10.35 10.35 10.35 2.2K
14:39 10.34 10.35 10.34 10.35 3.0K
14:40 10.33 10.33 10.33 10.33 0.5K
14:41 10.32 10.32 10.30 10.32 0.5K
14:42 10.33 10.33 10.33 10.33 0.2K
14:43 10.33 10.33 10.31 10.31 3.8K
14:44 10.32 10.33 10.32 10.33 2.8K
14:45 10.32 10.35 10.32 10.35 3.3K
14:46 10.36 10.36 10.36 10.36 1.1K
14:47 10.37 10.37 10.36 10.36 1.9K
14:49 10.36 10.36 10.34 10.34 1.6K
14:50 10.36 10.36 10.35 10.35 1.0K
14:51 10.34 10.34 10.34 10.34 0.4K
14:53 10.34 10.34 10.34 10.34 0.1K
14:54 10.35 10.35 10.34 10.35 1.6K
14:55 10.35 10.35 10.33 10.33 2.4K
14:56 10.34 10.34 10.30 10.30 2.7K
14:58 10.30 10.30 10.30 10.30 0.6K
14:59 10.30 10.31 10.30 10.31 2.0K
15:00 10.32 10.33 10.32 10.33 0.7K
15:02 10.34 10.35 10.25 10.25 7.7K
15:04 10.23 10.23 10.18 10.18 17.8K
15:05 10.20 10.22 10.20 10.20 3.8K
15:06 10.20 10.28 10.20 10.28 21.6K
15:07 10.28 10.28 10.24 10.24 3.5K
15:08 10.21 10.21 10.21 10.21 2.0K
15:09 10.21 10.21 10.21 10.21 1.4K
15:10 10.23 10.23 10.21 10.21 2.2K
15:11 10.27 10.27 10.27 10.27 1.2K
15:12 10.23 10.27 10.23 10.27 2.1K
15:13 10.26 10.28 10.26 10.28 1.1K
15:14 10.29 10.30 10.28 10.28 1.9K
15:15 10.25 10.25 10.25 10.25 0.2K
15:16 10.27 10.27 10.27 10.27 0.5K
15:17 10.28 10.28 10.26 10.26 1.0K
15:18 10.27 10.27 10.26 10.26 0.3K
15:19 10.25 10.27 10.25 10.26 3.6K
15:20 10.26 10.26 10.23 10.23 1.4K
15:21 10.22 10.22 10.20 10.20 0.7K
15:22 10.26 10.26 10.26 10.26 3.1K
15:24 10.26 10.26 10.26 10.26 1.1K
15:25 10.26 10.26 10.26 10.26 0.7K
15:26 10.26 10.26 10.26 10.26 0.8K
15:27 10.31 10.31 10.30 10.31 6.6K
15:28 10.31 10.31 10.31 10.31 0.4K
15:29 10.31 10.32 10.31 10.32 2.6K
15:30 10.33 10.34 10.31 10.31 19.9K
15:31 10.31 10.31 10.31 10.31 3.3K
15:32 10.32 10.34 10.32 10.34 2.3K
15:33 10.38 10.41 10.38 10.41 12.9K
15:34 10.42 10.43 10.42 10.43 1.9K
15:35 10.42 10.42 10.41 10.41 2.7K
15:36 10.41 10.41 10.39 10.39 6.7K
15:37 10.38 10.38 10.38 10.38 2.2K
15:38 10.39 10.39 10.39 10.39 0.8K
15:39 10.39 10.42 10.38 10.42 3.5K
15:40 10.42 10.43 10.42 10.42 1.8K
15:41 10.42 10.42 10.42 10.42 0.3K
15:42 10.43 10.43 10.43 10.43 0.6K
15:43 10.42 10.43 10.42 10.43 1.0K
15:44 10.47 10.48 10.47 10.48 12.4K
15:45 10.48 10.49 10.48 10.49 1.1K
15:46 10.49 10.50 10.49 10.50 0.9K
15:47 10.48 10.48 10.45 10.45 7.4K
15:48 10.47 10.48 10.47 10.48 7.8K
15:49 10.48 10.48 10.48 10.48 0.5K
15:50 10.49 10.52 10.47 10.47 10.1K
15:51 10.48 10.49 10.48 10.49 2.5K
15:52 10.49 10.49 10.48 10.48 2.8K
15:53 10.48 10.49 10.48 10.48 4.3K
15:54 10.48 10.52 10.48 10.51 7.2K
15:55 10.49 10.49 10.48 10.49 7.0K
15:56 10.49 10.51 10.49 10.50 15.4K
15:57 10.50 10.50 10.48 10.50 7.4K
15:58 10.51 10.55 10.51 10.55 20.6K
15:59 10.55 10.57 10.55 10.56 233.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles