IMEC Services (IMEC)

IMEC
🏛️ India →
336.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 72.58 72.58 72.58 72.58 0.1K
09:25 72.58 72.58 72.58 72.58 0.0K
09:30 72.58 72.58 72.57 72.58 0.8K
09:35 72.58 72.58 70.51 70.51 0.1K
09:40 72.58 72.58 72.58 72.58 0.0K
09:45 72.58 72.58 72.58 72.58 0.0K
09:50 72.58 72.58 72.58 72.58 0.0K
09:55 72.58 72.58 72.58 72.58 0.0K
10:00 70.51 70.51 70.51 70.51 0.0K
10:05 72.58 72.58 72.58 72.58 0.0K
10:20 70.51 70.51 70.51 70.51 0.1K
11:00 72.58 72.58 72.58 72.58 0.0K
11:15 70.51 70.51 70.51 70.51 0.7K
11:25 70.51 70.51 70.51 70.51 0.0K
11:50 70.51 70.51 70.51 70.51 0.0K
12:15 72.00 72.00 72.00 72.00 0.3K
12:35 72.00 72.00 72.00 72.00 0.0K
13:15 72.00 72.00 72.00 72.00 0.1K
13:20 72.00 72.00 72.00 72.00 0.0K
13:30 72.00 72.00 72.00 72.00 0.0K
14:00 72.58 72.58 72.58 72.58 0.0K
14:10 72.55 72.55 72.55 72.55 0.0K
14:15 72.55 72.55 72.55 72.55 0.0K
14:50 72.55 72.58 72.55 72.58 0.5K
15:15 72.58 72.58 72.58 72.58 0.3K
15:25 72.58 72.58 72.58 72.58 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles