336.45
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0K |
| 09:25 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0K |
| 09:45 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0K |
| 10:15 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0K |
| 10:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 11:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 13:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 13:20 | 62.00 | 65.22 | 62.00 | 65.22 | 0.1K |
| 13:25 | 65.22 | 65.22 | 65.22 | 65.22 | 0.1K |
| 13:40 | 65.22 | 65.22 | 65.22 | 65.22 | 0.1K |
| 13:55 | 62.01 | 62.01 | 62.00 | 62.00 | 0.2K |
| 15:15 | 61.69 | 61.69 | 61.69 | 61.69 | 0.0K |
| 15:25 | 64.99 | 64.99 | 64.72 | 64.72 | 0.0K |