IMEC Services (IMEC)

IMEC
🏛️ India →
353.25
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 64.62 64.62 64.62 64.62 0.1K
09:20 63.00 63.00 63.00 63.00 0.0K
09:25 58.51 58.51 58.51 58.51 0.1K
09:35 62.80 62.80 62.80 62.80 0.0K
09:40 62.75 62.75 62.75 62.75 0.0K
09:50 62.75 62.75 62.75 62.75 0.0K
10:00 62.75 62.75 62.75 62.75 0.0K
10:05 62.75 62.75 62.75 62.75 0.0K
10:15 60.00 60.00 60.00 60.00 0.0K
10:25 62.50 62.50 62.50 62.50 0.0K
12:00 62.40 62.40 62.40 62.40 0.0K
12:55 58.92 58.92 58.92 58.92 0.5K
13:40 59.00 59.00 59.00 59.00 0.0K
13:50 59.00 59.00 58.92 58.92 0.1K
13:55 58.92 62.80 58.92 62.80 2.2K
14:05 63.42 63.42 63.42 63.42 0.0K
14:15 63.60 63.60 58.93 58.93 1.1K
14:30 59.15 59.15 59.15 59.15 0.0K
14:40 59.15 59.15 59.15 59.15 0.0K
15:10 63.60 63.60 63.60 63.60 0.1K
15:15 63.60 63.60 63.60 63.60 0.0K
15:25 63.60 63.60 63.60 63.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles