2,002.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,930.00 | 1,931.00 | 1,930.00 | 1,931.00 | 1.5K |
| 09:05 | 1,932.00 | 1,932.00 | 1,930.00 | 1,931.00 | 10.0K |
| 09:10 | 1,931.00 | 1,931.00 | 1,930.00 | 1,931.00 | 0.0K |
| 09:15 | 1,931.00 | 1,931.00 | 1,930.00 | 1,930.00 | 18.8K |
| 09:20 | 1,929.00 | 1,929.00 | 1,928.00 | 1,928.00 | 0.3K |
| 09:25 | 1,929.00 | 1,930.00 | 1,929.00 | 1,930.00 | 5.2K |
| 09:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 09:35 | 1,929.00 | 1,929.00 | 1,928.00 | 1,928.00 | 0.0K |
| 09:40 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.9K |
| 09:45 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 09:50 | 1,929.00 | 1,930.00 | 1,929.00 | 1,929.00 | 4.7K |
| 09:55 | 1,929.00 | 1,929.00 | 1,928.00 | 1,928.00 | 0.1K |
| 10:00 | 1,927.00 | 1,928.00 | 1,926.00 | 1,926.00 | 2.1K |
| 10:05 | 1,927.00 | 1,928.00 | 1,927.00 | 1,928.00 | 0.4K |
| 10:10 | 1,928.00 | 1,930.00 | 1,928.00 | 1,929.00 | 0.1K |
| 10:15 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.2K |
| 10:20 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 10:25 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 10:30 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |
| 10:35 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 10:45 | 1,932.00 | 1,933.00 | 1,932.00 | 1,933.00 | 2.1K |
| 10:55 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 11:00 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 1.0K |
| 11:05 | 1,932.00 | 1,933.00 | 1,931.00 | 1,931.00 | 0.3K |
| 11:10 | 1,930.00 | 1,931.00 | 1,930.00 | 1,931.00 | 0.0K |
| 11:15 | 1,931.00 | 1,931.00 | 1,930.00 | 1,930.00 | 0.0K |
| 11:20 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 11:25 | 1,930.00 | 1,930.00 | 1,929.00 | 1,929.00 | 0.1K |
| 11:30 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 12:30 | 1,929.00 | 1,932.00 | 1,929.00 | 1,932.00 | 0.8K |
| 12:35 | 1,931.00 | 1,931.00 | 1,928.00 | 1,928.00 | 0.6K |
| 12:40 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 12:45 | 1,929.00 | 1,930.00 | 1,929.00 | 1,930.00 | 0.5K |
| 12:50 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 13:00 | 1,930.00 | 1,931.00 | 1,930.00 | 1,931.00 | 0.7K |
| 13:05 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 13:10 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 13:15 | 1,931.00 | 1,931.00 | 1,930.00 | 1,930.00 | 0.3K |
| 13:25 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 13:30 | 1,931.00 | 1,931.00 | 1,930.00 | 1,931.00 | 0.0K |
| 13:40 | 1,930.00 | 1,931.00 | 1,930.00 | 1,931.00 | 0.1K |
| 13:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 13:50 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.3K |
| 14:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 14:05 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 14:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 14:25 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 14:40 | 1,931.00 | 1,932.00 | 1,931.00 | 1,931.00 | 0.2K |
| 14:45 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 14:50 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 14:55 | 1,932.00 | 1,933.00 | 1,932.00 | 1,933.00 | 0.1K |
| 15:00 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 15:05 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 3.0K |
| 15:15 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 15:20 | 1,933.00 | 1,933.00 | 1,932.00 | 1,932.00 | 1.0K |
| 15:30 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.6K |