1,861.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,802.00 | 1,802.00 | 1,797.00 | 1,797.00 | 0.1K |
| 09:05 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 09:10 | 1,800.00 | 1,800.00 | 1,798.00 | 1,798.00 | 0.3K |
| 09:15 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 09:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:35 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 09:55 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 10:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 10:05 | 1,801.00 | 1,801.00 | 1,800.00 | 1,800.00 | 1.1K |
| 10:40 | 1,799.00 | 1,800.00 | 1,799.00 | 1,800.00 | 1.3K |
| 11:00 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 11:05 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 11:30 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 12:30 | 1,801.00 | 1,801.00 | 1,799.00 | 1,799.00 | 0.0K |
| 12:35 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 12:45 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 13:10 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.2K |
| 13:20 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 13:50 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.3K |
| 14:10 | 1,802.00 | 1,803.00 | 1,802.00 | 1,803.00 | 0.2K |
| 14:20 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 15:30 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |