12,545.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,970.00 | 12,970.00 | 12,960.00 | 12,965.00 | 2.4K |
| 09:05 | 12,965.00 | 12,965.00 | 12,960.00 | 12,960.00 | 2.6K |
| 09:10 | 12,955.00 | 12,955.00 | 12,950.00 | 12,950.00 | 1.4K |
| 09:15 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.5K |
| 09:30 | 12,950.00 | 12,950.00 | 12,945.00 | 12,945.00 | 0.6K |
| 09:35 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 09:40 | 12,950.00 | 12,950.00 | 12,945.00 | 12,945.00 | 0.0K |
| 09:45 | 12,950.00 | 12,950.00 | 12,945.00 | 12,945.00 | 0.0K |
| 09:50 | 12,955.00 | 12,955.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:55 | 12,950.00 | 12,950.00 | 12,945.00 | 12,945.00 | 0.1K |
| 10:00 | 12,950.00 | 12,950.00 | 12,945.00 | 12,945.00 | 0.2K |
| 10:05 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:15 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 10:25 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:30 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:35 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:40 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:45 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:50 | 12,955.00 | 12,955.00 | 12,950.00 | 12,950.00 | 0.1K |
| 11:05 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 11:20 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 11:25 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 12:30 | 12,955.00 | 12,955.00 | 12,950.00 | 12,950.00 | 0.0K |
| 12:35 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 12:40 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 13:00 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 13:05 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 13:10 | 12,940.00 | 12,945.00 | 12,940.00 | 12,940.00 | 0.1K |
| 13:15 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 13:20 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 13:25 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 13:35 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 13:40 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 13:45 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.4K |
| 13:50 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.1K |
| 14:05 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 14:15 | 12,945.00 | 12,945.00 | 12,940.00 | 12,940.00 | 0.1K |
| 14:30 | 12,935.00 | 12,935.00 | 12,930.00 | 12,930.00 | 0.0K |
| 14:35 | 12,930.00 | 12,930.00 | 12,920.00 | 12,920.00 | 0.1K |
| 14:50 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.2K |
| 14:55 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 15:00 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 15:05 | 12,920.00 | 12,920.00 | 12,915.00 | 12,915.00 | 0.0K |
| 15:10 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 15:15 | 12,915.00 | 12,915.00 | 12,910.00 | 12,910.00 | 0.0K |
| 15:20 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 15:30 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.7K |