1,703.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 09:05 | 1,708.00 | 1,709.00 | 1,708.00 | 1,709.00 | 0.0K |
| 09:15 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 09:30 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 10:05 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 10:10 | 1,709.00 | 1,709.00 | 1,707.00 | 1,707.00 | 0.0K |
| 10:35 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 11:10 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 11:30 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 13:00 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 13:25 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 14:05 | 1,707.00 | 1,707.00 | 1,706.00 | 1,706.00 | 0.0K |
| 14:15 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 14:50 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 15:00 | 1,705.00 | 1,705.00 | 1,704.00 | 1,704.00 | 1.0K |
| 15:05 | 1,704.00 | 1,705.00 | 1,704.00 | 1,705.00 | 0.0K |
| 15:10 | 1,704.00 | 1,704.00 | 1,703.00 | 1,703.00 | 0.0K |
| 15:15 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 15:30 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |