1,683.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,511.00 | 1,518.00 | 1,511.00 | 1,518.00 | 3.3K |
| 09:05 | 1,519.00 | 1,519.00 | 1,518.00 | 1,518.00 | 0.1K |
| 09:30 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 09:35 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 09:50 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 2.0K |
| 10:40 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 11:10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 12:30 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 13:20 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 13:50 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 13:55 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 15:30 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |