1,683.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,528.00 | 1,529.00 | 1,528.00 | 1,529.00 | 0.5K |
| 09:05 | 1,528.00 | 1,529.00 | 1,528.00 | 1,529.00 | 0.0K |
| 09:10 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 09:15 | 1,527.00 | 1,527.00 | 1,525.00 | 1,525.00 | 0.1K |
| 09:25 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 09:35 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 09:40 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 10:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 10:20 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 11:30 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 12:30 | 1,530.00 | 1,530.00 | 1,526.00 | 1,526.00 | 0.0K |
| 12:35 | 1,526.00 | 1,526.00 | 1,525.00 | 1,525.00 | 0.0K |
| 12:45 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 13:25 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 13:30 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 13:35 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 13:50 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 14:15 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 15:10 | 1,523.00 | 1,523.00 | 1,522.00 | 1,522.00 | 0.0K |
| 15:30 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |