1,683.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,524.00 | 1,524.00 | 1,520.00 | 1,520.00 | 0.4K |
| 09:05 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 09:10 | 1,521.00 | 1,521.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:15 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 09:20 | 1,519.00 | 1,521.00 | 1,519.00 | 1,521.00 | 0.0K |
| 09:45 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 10:00 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.2K |
| 10:30 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 10:40 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 11:25 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.3K |
| 11:30 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 12:30 | 1,517.00 | 1,517.00 | 1,515.00 | 1,515.00 | 0.2K |
| 12:35 | 1,515.00 | 1,515.00 | 1,514.00 | 1,514.00 | 0.1K |
| 12:40 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 12:45 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 13:00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 13:15 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 13:30 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 13:55 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 14:20 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 14:25 | 1,513.00 | 1,514.00 | 1,513.00 | 1,514.00 | 0.0K |
| 14:30 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 14:40 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 14:50 | 1,512.00 | 1,512.00 | 1,511.00 | 1,511.00 | 0.3K |
| 14:55 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 15:10 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 15:15 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 15:20 | 1,512.00 | 1,512.00 | 1,510.00 | 1,510.00 | 0.2K |
| 15:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |