Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 207.00 | 208.00 | 206.00 | 208.00 | 439.7K |
| 09:05 | 207.00 | 208.00 | 206.00 | 207.00 | 45.6K |
| 09:10 | 208.00 | 208.00 | 208.00 | 208.00 | 346.1K |
| 09:15 | 208.00 | 208.00 | 207.00 | 207.00 | 3.0K |
| 09:20 | 208.00 | 208.00 | 207.00 | 208.00 | 7.3K |
| 09:25 | 207.00 | 208.00 | 207.00 | 207.00 | 82.1K |
| 09:30 | 207.00 | 208.00 | 207.00 | 208.00 | 37.1K |
| 09:35 | 207.00 | 209.00 | 207.00 | 208.00 | 61.9K |
| 09:40 | 209.00 | 210.00 | 209.00 | 210.00 | 105.8K |
| 09:45 | 210.00 | 210.00 | 209.00 | 209.00 | 3.3K |
| 09:50 | 210.00 | 210.00 | 209.00 | 210.00 | 1.2K |
| 09:55 | 210.00 | 211.00 | 210.00 | 210.00 | 53.1K |
| 10:00 | 210.00 | 211.00 | 209.00 | 209.00 | 41.2K |
| 10:05 | 210.00 | 210.00 | 209.00 | 209.00 | 379.4K |
| 10:10 | 210.00 | 210.00 | 209.00 | 210.00 | 19.5K |
| 10:15 | 210.00 | 210.00 | 209.00 | 210.00 | 80.8K |
| 10:25 | 210.00 | 210.00 | 209.00 | 209.00 | 255.6K |
| 10:30 | 209.00 | 209.00 | 208.00 | 209.00 | 2.6K |
| 10:35 | 209.00 | 209.00 | 209.00 | 209.00 | 3.2K |
| 10:40 | 209.00 | 209.00 | 208.00 | 208.00 | 10.4K |
| 10:45 | 209.00 | 209.00 | 209.00 | 209.00 | 16.4K |
| 10:50 | 208.00 | 208.00 | 208.00 | 208.00 | 9.2K |
| 10:55 | 208.00 | 208.00 | 208.00 | 208.00 | 7.6K |
| 11:00 | 208.00 | 209.00 | 208.00 | 209.00 | 0.2K |
| 11:05 | 209.00 | 209.00 | 208.00 | 209.00 | 0.0K |
| 11:10 | 208.00 | 208.00 | 208.00 | 208.00 | 83.4K |
| 11:15 | 208.00 | 208.00 | 207.00 | 208.00 | 2.4K |
| 11:20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 11:25 | 208.00 | 209.00 | 208.00 | 209.00 | 70.0K |
| 11:30 | 208.00 | 208.00 | 208.00 | 208.00 | 2.5K |
| 12:30 | 209.00 | 209.00 | 209.00 | 209.00 | 84.0K |
| 12:35 | 209.00 | 210.00 | 209.00 | 210.00 | 8.0K |
| 12:40 | 210.00 | 210.00 | 210.00 | 210.00 | 2.9K |
| 12:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.5K |
| 12:50 | 210.00 | 210.00 | 209.00 | 209.00 | 10.0K |
| 12:55 | 210.00 | 210.00 | 208.00 | 209.00 | 47.9K |
| 13:00 | 209.00 | 210.00 | 209.00 | 210.00 | 4.3K |
| 13:05 | 209.00 | 209.00 | 208.00 | 208.00 | 8.3K |
| 13:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 13:15 | 209.00 | 209.00 | 209.00 | 209.00 | 47.7K |
| 13:20 | 208.00 | 209.00 | 208.00 | 208.00 | 0.1K |
| 13:30 | 209.00 | 209.00 | 208.00 | 208.00 | 0.1K |
| 13:40 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 13:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 13:50 | 209.00 | 209.00 | 208.00 | 209.00 | 0.2K |
| 13:55 | 209.00 | 209.00 | 208.00 | 208.00 | 0.0K |
| 14:10 | 209.00 | 209.00 | 209.00 | 209.00 | 63.0K |
| 14:15 | 209.00 | 209.00 | 208.00 | 208.00 | 2.6K |
| 14:20 | 209.00 | 209.00 | 209.00 | 209.00 | 1.0K |
| 14:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 14:30 | 208.00 | 209.00 | 208.00 | 209.00 | 0.2K |
| 14:35 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 14:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.6K |
| 14:45 | 209.00 | 209.00 | 209.00 | 209.00 | 82.3K |
| 14:50 | 209.00 | 209.00 | 209.00 | 209.00 | 4.5K |
| 15:00 | 210.00 | 210.00 | 210.00 | 210.00 | 2.5K |
| 15:05 | 209.00 | 210.00 | 209.00 | 209.00 | 0.1K |
| 15:10 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 15:15 | 209.00 | 210.00 | 209.00 | 210.00 | 8.2K |
| 15:20 | 210.00 | 210.00 | 209.00 | 210.00 | 8.5K |
| 15:30 | 209.00 | 209.00 | 209.00 | 209.00 | 20.8K |