Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 276.00 | 276.00 | 274.00 | 275.00 | 189.9K |
| 09:05 | 274.00 | 274.00 | 273.00 | 273.00 | 50.9K |
| 09:10 | 274.00 | 274.00 | 273.00 | 273.00 | 240.5K |
| 09:15 | 273.00 | 273.00 | 272.00 | 272.00 | 12.6K |
| 09:20 | 272.00 | 273.00 | 272.00 | 273.00 | 1.8K |
| 09:25 | 273.00 | 273.00 | 273.00 | 273.00 | 11.9K |
| 09:30 | 273.00 | 273.00 | 272.00 | 273.00 | 48.7K |
| 09:35 | 273.00 | 273.00 | 272.00 | 272.00 | 245.9K |
| 09:40 | 272.00 | 272.00 | 271.00 | 272.00 | 2.1K |
| 09:45 | 273.00 | 273.00 | 273.00 | 273.00 | 106.8K |
| 09:50 | 273.00 | 273.00 | 272.00 | 272.00 | 1.1K |
| 09:55 | 273.00 | 273.00 | 273.00 | 273.00 | 0.6K |
| 10:00 | 273.00 | 273.00 | 272.00 | 273.00 | 1.3K |
| 10:05 | 273.00 | 273.00 | 273.00 | 273.00 | 1.7K |
| 10:10 | 272.00 | 272.00 | 272.00 | 272.00 | 292.1K |
| 10:15 | 272.00 | 272.00 | 270.00 | 271.00 | 367.4K |
| 10:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.3K |
| 10:25 | 271.00 | 271.00 | 271.00 | 271.00 | 2.8K |
| 10:30 | 271.00 | 271.00 | 271.00 | 271.00 | 28.0K |
| 10:35 | 271.00 | 271.00 | 270.00 | 270.00 | 1.1K |
| 10:40 | 270.00 | 271.00 | 270.00 | 270.00 | 334.5K |
| 10:45 | 270.00 | 271.00 | 270.00 | 270.00 | 158.6K |
| 10:55 | 271.00 | 271.00 | 270.00 | 270.00 | 5.0K |
| 11:00 | 270.00 | 271.00 | 270.00 | 270.00 | 25.1K |
| 11:05 | 270.00 | 271.00 | 270.00 | 270.00 | 34.1K |
| 11:10 | 269.00 | 270.00 | 269.00 | 270.00 | 1.8K |
| 11:15 | 270.00 | 270.00 | 269.00 | 270.00 | 3.2K |
| 11:20 | 270.00 | 270.00 | 270.00 | 270.00 | 1.6K |
| 11:25 | 270.00 | 270.00 | 270.00 | 270.00 | 2.6K |
| 11:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 12:30 | 270.00 | 270.00 | 270.00 | 270.00 | 43.1K |
| 12:35 | 270.00 | 270.00 | 269.00 | 269.00 | 3.7K |
| 12:40 | 270.00 | 270.00 | 270.00 | 270.00 | 7.2K |
| 12:45 | 270.00 | 270.00 | 270.00 | 270.00 | 1.5K |
| 12:50 | 270.00 | 270.00 | 270.00 | 270.00 | 19.5K |
| 12:55 | 269.00 | 270.00 | 269.00 | 270.00 | 320.5K |
| 13:00 | 270.00 | 270.00 | 269.00 | 269.00 | 1.0K |
| 13:05 | 269.00 | 269.00 | 269.00 | 269.00 | 32.9K |
| 13:10 | 269.00 | 269.00 | 268.00 | 269.00 | 1.6K |
| 13:15 | 268.00 | 269.00 | 268.00 | 269.00 | 10.4K |
| 13:20 | 269.00 | 270.00 | 269.00 | 270.00 | 31.6K |
| 13:25 | 270.00 | 270.00 | 270.00 | 270.00 | 21.9K |
| 13:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 13:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 13:40 | 270.00 | 270.00 | 269.00 | 269.00 | 0.2K |
| 13:45 | 270.00 | 270.00 | 269.00 | 269.00 | 54.1K |
| 13:50 | 269.00 | 269.00 | 269.00 | 269.00 | 0.9K |
| 13:55 | 270.00 | 270.00 | 269.00 | 269.00 | 0.4K |
| 14:00 | 270.00 | 270.00 | 269.00 | 269.00 | 95.1K |
| 14:05 | 269.00 | 269.00 | 269.00 | 269.00 | 75.3K |
| 14:10 | 269.00 | 269.00 | 269.00 | 269.00 | 2.9K |
| 14:15 | 269.00 | 269.00 | 268.00 | 269.00 | 12.1K |
| 14:20 | 269.00 | 269.00 | 269.00 | 269.00 | 4.3K |
| 14:25 | 269.00 | 269.00 | 269.00 | 269.00 | 1.6K |
| 14:30 | 269.00 | 269.00 | 268.00 | 269.00 | 2.4K |
| 14:35 | 269.00 | 269.00 | 269.00 | 269.00 | 25.2K |
| 14:40 | 269.00 | 269.00 | 268.00 | 269.00 | 7.9K |
| 14:45 | 269.00 | 269.00 | 268.00 | 268.00 | 11.4K |
| 14:50 | 269.00 | 269.00 | 269.00 | 269.00 | 3.1K |
| 14:55 | 269.00 | 270.00 | 269.00 | 269.00 | 22.3K |
| 15:00 | 269.00 | 269.00 | 269.00 | 269.00 | 8.6K |
| 15:05 | 269.00 | 269.00 | 268.00 | 269.00 | 74.9K |
| 15:10 | 269.00 | 269.00 | 268.00 | 269.00 | 102.1K |
| 15:15 | 269.00 | 269.00 | 268.00 | 268.00 | 86.6K |
| 15:20 | 268.00 | 269.00 | 268.00 | 269.00 | 12.0K |
| 15:30 | 268.00 | 268.00 | 268.00 | 268.00 | 35.1K |