Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 331.00 | 333.00 | 329.00 | 332.00 | 441.3K |
| 09:10 | 333.00 | 334.00 | 332.00 | 333.00 | 122.2K |
| 09:15 | 333.00 | 334.00 | 333.00 | 334.00 | 243.9K |
| 09:20 | 334.00 | 334.00 | 333.00 | 334.00 | 61.7K |
| 09:25 | 334.00 | 336.00 | 334.00 | 336.00 | 228.8K |
| 09:30 | 335.00 | 337.00 | 335.00 | 337.00 | 20.1K |
| 09:35 | 336.00 | 337.00 | 336.00 | 337.00 | 340.3K |
| 09:40 | 337.00 | 338.00 | 336.00 | 338.00 | 186.6K |
| 09:45 | 337.00 | 338.00 | 337.00 | 337.00 | 87.1K |
| 09:50 | 338.00 | 338.00 | 336.00 | 337.00 | 0.2K |
| 09:55 | 336.00 | 337.00 | 336.00 | 336.00 | 131.1K |
| 10:00 | 336.00 | 337.00 | 335.00 | 336.00 | 94.7K |
| 10:05 | 337.00 | 338.00 | 337.00 | 338.00 | 56.4K |
| 10:10 | 338.00 | 338.00 | 337.00 | 338.00 | 23.0K |
| 10:15 | 337.00 | 337.00 | 337.00 | 337.00 | 22.8K |
| 10:20 | 337.00 | 337.00 | 336.00 | 337.00 | 8.4K |
| 10:25 | 337.00 | 337.00 | 336.00 | 336.00 | 2.7K |
| 10:30 | 337.00 | 339.00 | 337.00 | 338.00 | 47.1K |
| 10:35 | 338.00 | 340.00 | 338.00 | 340.00 | 29.1K |
| 10:40 | 340.00 | 341.00 | 340.00 | 340.00 | 14.0K |
| 10:45 | 339.00 | 339.00 | 339.00 | 339.00 | 14.7K |
| 10:50 | 339.00 | 340.00 | 339.00 | 340.00 | 29.9K |
| 10:55 | 339.00 | 340.00 | 339.00 | 339.00 | 7.7K |
| 11:00 | 338.00 | 340.00 | 338.00 | 339.00 | 3.6K |
| 11:05 | 339.00 | 339.00 | 338.00 | 338.00 | 6.0K |
| 11:10 | 338.00 | 338.00 | 337.00 | 338.00 | 3.8K |
| 11:15 | 338.00 | 338.00 | 337.00 | 338.00 | 0.6K |
| 11:20 | 337.00 | 338.00 | 337.00 | 338.00 | 1.0K |
| 11:30 | 337.00 | 337.00 | 337.00 | 337.00 | 0.7K |
| 12:30 | 336.00 | 337.00 | 336.00 | 337.00 | 53.3K |
| 12:35 | 337.00 | 337.00 | 336.00 | 336.00 | 19.4K |
| 12:40 | 335.00 | 336.00 | 335.00 | 335.00 | 1.5K |
| 12:45 | 336.00 | 336.00 | 336.00 | 336.00 | 10.0K |
| 12:55 | 335.00 | 335.00 | 335.00 | 335.00 | 365.2K |
| 13:00 | 335.00 | 335.00 | 334.00 | 335.00 | 24.3K |
| 13:05 | 335.00 | 335.00 | 335.00 | 335.00 | 4.9K |
| 13:10 | 335.00 | 336.00 | 334.00 | 335.00 | 32.5K |
| 13:15 | 335.00 | 335.00 | 334.00 | 335.00 | 16.9K |
| 13:20 | 336.00 | 336.00 | 336.00 | 336.00 | 3.0K |
| 13:25 | 336.00 | 336.00 | 336.00 | 336.00 | 21.5K |
| 13:30 | 336.00 | 337.00 | 335.00 | 336.00 | 10.2K |
| 13:35 | 337.00 | 337.00 | 336.00 | 337.00 | 1.0K |
| 13:40 | 337.00 | 337.00 | 337.00 | 337.00 | 0.3K |
| 13:45 | 337.00 | 337.00 | 336.00 | 336.00 | 85.7K |
| 13:50 | 336.00 | 336.00 | 336.00 | 336.00 | 0.5K |
| 13:55 | 336.00 | 336.00 | 335.00 | 335.00 | 0.5K |
| 14:00 | 336.00 | 337.00 | 336.00 | 337.00 | 18.3K |
| 14:05 | 337.00 | 338.00 | 337.00 | 337.00 | 5.7K |
| 14:10 | 337.00 | 338.00 | 337.00 | 338.00 | 34.2K |
| 14:15 | 338.00 | 338.00 | 337.00 | 338.00 | 0.2K |
| 14:20 | 338.00 | 339.00 | 337.00 | 338.00 | 24.8K |
| 14:25 | 337.00 | 338.00 | 337.00 | 337.00 | 0.6K |
| 14:30 | 337.00 | 337.00 | 337.00 | 337.00 | 8.0K |
| 14:35 | 336.00 | 337.00 | 335.00 | 336.00 | 10.8K |
| 14:45 | 335.00 | 337.00 | 335.00 | 337.00 | 0.1K |
| 14:50 | 337.00 | 337.00 | 336.00 | 336.00 | 1.6K |
| 14:55 | 336.00 | 337.00 | 336.00 | 337.00 | 49.1K |
| 15:05 | 337.00 | 338.00 | 337.00 | 338.00 | 5.9K |
| 15:10 | 337.00 | 338.00 | 337.00 | 337.00 | 0.5K |
| 15:15 | 337.00 | 338.00 | 336.00 | 337.00 | 1.9K |
| 15:20 | 336.00 | 337.00 | 336.00 | 336.00 | 122.3K |
| 15:30 | 337.00 | 337.00 | 337.00 | 337.00 | 47.7K |