Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 344.00 | 346.00 | 343.00 | 344.00 | 270.4K |
| 09:05 | 344.00 | 344.00 | 342.00 | 343.00 | 85.5K |
| 09:10 | 343.00 | 344.00 | 342.00 | 342.00 | 122.8K |
| 09:15 | 342.00 | 343.00 | 342.00 | 343.00 | 143.5K |
| 09:20 | 344.00 | 344.00 | 342.00 | 344.00 | 13.1K |
| 09:25 | 344.00 | 344.00 | 344.00 | 344.00 | 137.1K |
| 09:30 | 344.00 | 344.00 | 343.00 | 343.00 | 82.3K |
| 09:35 | 343.00 | 344.00 | 343.00 | 344.00 | 12.2K |
| 09:40 | 344.00 | 344.00 | 343.00 | 344.00 | 27.9K |
| 09:45 | 345.00 | 345.00 | 345.00 | 345.00 | 119.6K |
| 09:50 | 345.00 | 346.00 | 345.00 | 346.00 | 50.9K |
| 09:55 | 347.00 | 347.00 | 347.00 | 347.00 | 45.6K |
| 10:00 | 346.00 | 347.00 | 346.00 | 347.00 | 66.4K |
| 10:05 | 347.00 | 348.00 | 347.00 | 347.00 | 126.7K |
| 10:10 | 348.00 | 348.00 | 347.00 | 348.00 | 11.9K |
| 10:15 | 348.00 | 348.00 | 347.00 | 348.00 | 3.9K |
| 10:20 | 347.00 | 348.00 | 347.00 | 347.00 | 6.2K |
| 10:25 | 347.00 | 347.00 | 347.00 | 347.00 | 0.3K |
| 10:30 | 347.00 | 347.00 | 346.00 | 347.00 | 5.2K |
| 10:35 | 346.00 | 346.00 | 346.00 | 346.00 | 52.0K |
| 10:40 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 10:45 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 10:50 | 346.00 | 347.00 | 346.00 | 346.00 | 54.6K |
| 10:55 | 347.00 | 347.00 | 346.00 | 346.00 | 6.0K |
| 11:00 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 11:05 | 345.00 | 346.00 | 345.00 | 345.00 | 0.4K |
| 11:10 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 11:15 | 347.00 | 347.00 | 347.00 | 347.00 | 72.8K |
| 11:20 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 11:25 | 348.00 | 348.00 | 347.00 | 347.00 | 0.1K |
| 11:30 | 347.00 | 347.00 | 347.00 | 347.00 | 5.5K |
| 12:30 | 349.00 | 350.00 | 348.00 | 349.00 | 109.1K |
| 12:35 | 349.00 | 350.00 | 349.00 | 350.00 | 1.8K |
| 12:40 | 350.00 | 350.00 | 348.00 | 349.00 | 1.4K |
| 12:45 | 349.00 | 349.00 | 348.00 | 348.00 | 26.0K |
| 12:50 | 349.00 | 349.00 | 348.00 | 349.00 | 5.3K |
| 12:55 | 349.00 | 349.00 | 349.00 | 349.00 | 1.0K |
| 13:00 | 348.00 | 348.00 | 347.00 | 347.00 | 25.0K |
| 13:05 | 347.00 | 347.00 | 347.00 | 347.00 | 0.3K |
| 13:10 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 13:15 | 348.00 | 348.00 | 348.00 | 348.00 | 48.6K |
| 13:20 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 13:25 | 347.00 | 347.00 | 347.00 | 347.00 | 0.8K |
| 13:30 | 347.00 | 348.00 | 347.00 | 348.00 | 0.0K |
| 13:35 | 348.00 | 348.00 | 348.00 | 348.00 | 15.0K |
| 13:40 | 348.00 | 349.00 | 348.00 | 349.00 | 0.0K |
| 13:45 | 349.00 | 349.00 | 348.00 | 348.00 | 0.0K |
| 13:50 | 349.00 | 349.00 | 348.00 | 349.00 | 42.0K |
| 13:55 | 348.00 | 349.00 | 348.00 | 349.00 | 0.1K |
| 14:00 | 348.00 | 349.00 | 348.00 | 349.00 | 0.0K |
| 14:05 | 349.00 | 349.00 | 348.00 | 349.00 | 5.1K |
| 14:10 | 348.00 | 349.00 | 348.00 | 348.00 | 0.0K |
| 14:15 | 348.00 | 349.00 | 348.00 | 348.00 | 0.1K |
| 14:20 | 348.00 | 349.00 | 348.00 | 349.00 | 6.0K |
| 14:25 | 348.00 | 349.00 | 348.00 | 349.00 | 6.4K |
| 14:30 | 349.00 | 349.00 | 348.00 | 349.00 | 0.3K |
| 14:35 | 349.00 | 349.00 | 348.00 | 348.00 | 0.1K |
| 14:40 | 348.00 | 348.00 | 347.00 | 347.00 | 1.7K |
| 14:45 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 14:50 | 347.00 | 348.00 | 347.00 | 347.00 | 3.1K |
| 14:55 | 347.00 | 348.00 | 347.00 | 348.00 | 0.1K |
| 15:00 | 348.00 | 348.00 | 347.00 | 348.00 | 3.6K |
| 15:05 | 348.00 | 348.00 | 346.00 | 347.00 | 7.9K |
| 15:10 | 347.00 | 347.00 | 346.00 | 347.00 | 0.2K |
| 15:15 | 347.00 | 348.00 | 346.00 | 348.00 | 15.5K |
| 15:20 | 348.00 | 348.00 | 347.00 | 348.00 | 7.4K |
| 15:30 | 347.00 | 347.00 | 347.00 | 347.00 | 22.7K |