Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 311.00 | 311.00 | 309.00 | 310.00 | 125.2K |
| 09:05 | 310.00 | 311.00 | 310.00 | 310.00 | 34.5K |
| 09:10 | 311.00 | 311.00 | 310.00 | 310.00 | 24.5K |
| 09:15 | 310.00 | 310.00 | 310.00 | 310.00 | 8.0K |
| 09:20 | 310.00 | 310.00 | 309.00 | 309.00 | 39.6K |
| 09:25 | 309.00 | 309.00 | 308.00 | 309.00 | 7.0K |
| 09:30 | 309.00 | 309.00 | 309.00 | 309.00 | 2.3K |
| 09:35 | 310.00 | 310.00 | 309.00 | 309.00 | 1.5K |
| 09:40 | 310.00 | 310.00 | 309.00 | 309.00 | 9.8K |
| 09:45 | 308.00 | 310.00 | 308.00 | 310.00 | 0.2K |
| 09:50 | 309.00 | 310.00 | 309.00 | 310.00 | 2.1K |
| 09:55 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 10:00 | 309.00 | 310.00 | 309.00 | 310.00 | 38.5K |
| 10:05 | 310.00 | 311.00 | 310.00 | 311.00 | 1.0K |
| 10:10 | 310.00 | 310.00 | 310.00 | 310.00 | 3.5K |
| 10:15 | 310.00 | 310.00 | 310.00 | 310.00 | 2.2K |
| 10:20 | 311.00 | 311.00 | 311.00 | 311.00 | 4.5K |
| 10:25 | 311.00 | 312.00 | 311.00 | 312.00 | 8.5K |
| 10:30 | 312.00 | 312.00 | 312.00 | 312.00 | 33.5K |
| 10:35 | 312.00 | 313.00 | 312.00 | 312.00 | 8.4K |
| 10:40 | 312.00 | 312.00 | 312.00 | 312.00 | 1.1K |
| 10:45 | 312.00 | 312.00 | 312.00 | 312.00 | 2.8K |
| 10:50 | 313.00 | 313.00 | 313.00 | 313.00 | 0.2K |
| 10:55 | 312.00 | 313.00 | 312.00 | 313.00 | 0.6K |
| 11:00 | 312.00 | 312.00 | 311.00 | 311.00 | 0.8K |
| 11:05 | 312.00 | 312.00 | 312.00 | 312.00 | 2.0K |
| 11:10 | 312.00 | 313.00 | 312.00 | 312.00 | 7.3K |
| 11:20 | 312.00 | 314.00 | 312.00 | 314.00 | 6.5K |
| 11:30 | 313.00 | 313.00 | 313.00 | 313.00 | 0.4K |
| 12:30 | 312.00 | 314.00 | 312.00 | 313.00 | 38.8K |
| 12:35 | 313.00 | 314.00 | 313.00 | 314.00 | 0.0K |
| 12:40 | 314.00 | 314.00 | 313.00 | 314.00 | 0.6K |
| 12:45 | 314.00 | 314.00 | 314.00 | 314.00 | 0.2K |
| 12:50 | 314.00 | 314.00 | 314.00 | 314.00 | 0.4K |
| 12:55 | 314.00 | 315.00 | 314.00 | 315.00 | 15.6K |
| 13:00 | 314.00 | 315.00 | 314.00 | 315.00 | 0.6K |
| 13:05 | 315.00 | 315.00 | 314.00 | 315.00 | 5.9K |
| 13:10 | 314.00 | 315.00 | 314.00 | 315.00 | 408.2K |
| 13:15 | 315.00 | 316.00 | 315.00 | 316.00 | 32.1K |
| 13:20 | 315.00 | 316.00 | 315.00 | 316.00 | 1.5K |
| 13:25 | 315.00 | 316.00 | 315.00 | 316.00 | 0.0K |
| 13:30 | 316.00 | 316.00 | 316.00 | 316.00 | 1.0K |
| 13:35 | 315.00 | 316.00 | 315.00 | 316.00 | 2.2K |
| 13:40 | 315.00 | 316.00 | 315.00 | 315.00 | 94.3K |
| 13:45 | 314.00 | 315.00 | 314.00 | 315.00 | 0.2K |
| 13:55 | 314.00 | 315.00 | 314.00 | 315.00 | 1,000.1K |
| 14:00 | 315.00 | 315.00 | 315.00 | 315.00 | 1.5K |
| 14:05 | 314.00 | 315.00 | 314.00 | 315.00 | 0.1K |
| 14:10 | 315.00 | 315.00 | 314.00 | 315.00 | 0.2K |
| 14:15 | 314.00 | 314.00 | 314.00 | 314.00 | 0.3K |
| 14:20 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 14:25 | 315.00 | 315.00 | 314.00 | 314.00 | 0.3K |
| 14:35 | 314.00 | 314.00 | 314.00 | 314.00 | 0.7K |
| 14:40 | 314.00 | 314.00 | 314.00 | 314.00 | 0.3K |
| 14:45 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 14:50 | 314.00 | 314.00 | 313.00 | 314.00 | 2.3K |
| 15:00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.3K |
| 15:05 | 314.00 | 314.00 | 313.00 | 314.00 | 0.3K |
| 15:10 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 15:15 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 15:20 | 314.00 | 314.00 | 313.00 | 314.00 | 2.2K |
| 15:30 | 313.00 | 313.00 | 313.00 | 313.00 | 22.7K |