Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 315.00 | 316.00 | 314.00 | 315.00 | 145.0K |
| 09:05 | 315.00 | 316.00 | 315.00 | 316.00 | 49.0K |
| 09:10 | 316.00 | 316.00 | 316.00 | 316.00 | 37.4K |
| 09:15 | 316.00 | 316.00 | 315.00 | 316.00 | 25.3K |
| 09:20 | 316.00 | 316.00 | 315.00 | 316.00 | 0.5K |
| 09:25 | 315.00 | 316.00 | 315.00 | 315.00 | 5.6K |
| 09:30 | 314.00 | 316.00 | 314.00 | 315.00 | 12.3K |
| 09:35 | 315.00 | 315.00 | 314.00 | 314.00 | 1.3K |
| 09:40 | 314.00 | 315.00 | 314.00 | 315.00 | 2.2K |
| 09:45 | 314.00 | 316.00 | 314.00 | 315.00 | 4.3K |
| 09:50 | 314.00 | 315.00 | 314.00 | 314.00 | 6.5K |
| 10:00 | 315.00 | 315.00 | 315.00 | 315.00 | 3.1K |
| 10:05 | 315.00 | 315.00 | 314.00 | 314.00 | 33.7K |
| 10:10 | 315.00 | 315.00 | 315.00 | 315.00 | 50.9K |
| 10:15 | 316.00 | 316.00 | 315.00 | 316.00 | 0.0K |
| 10:20 | 316.00 | 317.00 | 316.00 | 316.00 | 42.9K |
| 10:25 | 316.00 | 317.00 | 316.00 | 316.00 | 0.4K |
| 10:30 | 316.00 | 317.00 | 316.00 | 317.00 | 1.6K |
| 10:35 | 316.00 | 317.00 | 316.00 | 317.00 | 0.0K |
| 10:40 | 316.00 | 317.00 | 316.00 | 317.00 | 0.6K |
| 10:45 | 317.00 | 318.00 | 317.00 | 318.00 | 41.1K |
| 10:50 | 318.00 | 318.00 | 317.00 | 318.00 | 1.4K |
| 10:55 | 318.00 | 318.00 | 317.00 | 317.00 | 61.4K |
| 11:00 | 318.00 | 318.00 | 317.00 | 317.00 | 22.1K |
| 11:05 | 316.00 | 317.00 | 316.00 | 317.00 | 0.0K |
| 11:10 | 317.00 | 317.00 | 316.00 | 317.00 | 0.4K |
| 11:15 | 317.00 | 317.00 | 316.00 | 316.00 | 5.9K |
| 11:20 | 316.00 | 316.00 | 316.00 | 316.00 | 1.0K |
| 11:25 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 11:30 | 316.00 | 316.00 | 316.00 | 316.00 | 0.2K |
| 12:30 | 316.00 | 317.00 | 316.00 | 317.00 | 26.5K |
| 12:35 | 318.00 | 318.00 | 318.00 | 318.00 | 1.0K |
| 12:40 | 317.00 | 318.00 | 317.00 | 317.00 | 0.4K |
| 12:45 | 317.00 | 317.00 | 316.00 | 316.00 | 183.5K |
| 12:50 | 317.00 | 317.00 | 316.00 | 316.00 | 0.4K |
| 12:55 | 316.00 | 317.00 | 316.00 | 316.00 | 1.5K |
| 13:05 | 317.00 | 317.00 | 317.00 | 317.00 | 7.4K |
| 13:10 | 317.00 | 317.00 | 317.00 | 317.00 | 1.0K |
| 13:15 | 317.00 | 317.00 | 316.00 | 316.00 | 0.0K |
| 13:20 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 13:25 | 317.00 | 318.00 | 317.00 | 317.00 | 5.8K |
| 13:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 13:35 | 318.00 | 318.00 | 317.00 | 318.00 | 0.1K |
| 13:45 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 13:50 | 318.00 | 318.00 | 318.00 | 318.00 | 70.6K |
| 13:55 | 318.00 | 318.00 | 318.00 | 318.00 | 12.9K |
| 14:00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.5K |
| 14:05 | 318.00 | 319.00 | 318.00 | 318.00 | 1.8K |
| 14:10 | 318.00 | 319.00 | 318.00 | 319.00 | 0.1K |
| 14:15 | 318.00 | 319.00 | 318.00 | 319.00 | 29.0K |
| 14:20 | 319.00 | 319.00 | 318.00 | 318.00 | 14.7K |
| 14:25 | 319.00 | 319.00 | 317.00 | 319.00 | 70.5K |
| 14:35 | 318.00 | 318.00 | 317.00 | 318.00 | 5.2K |
| 14:40 | 317.00 | 318.00 | 317.00 | 318.00 | 0.0K |
| 14:45 | 318.00 | 319.00 | 318.00 | 319.00 | 5.0K |
| 14:50 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 14:55 | 318.00 | 319.00 | 318.00 | 319.00 | 33.4K |
| 15:00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 15:05 | 318.00 | 319.00 | 317.00 | 319.00 | 104.8K |
| 15:10 | 319.00 | 319.00 | 317.00 | 317.00 | 1.4K |
| 15:15 | 317.00 | 318.00 | 317.00 | 318.00 | 1.8K |
| 15:20 | 317.00 | 318.00 | 317.00 | 317.00 | 63.4K |
| 15:30 | 318.00 | 318.00 | 318.00 | 318.00 | 8.8K |