IFI-E Inter Fundo de Investimento Imobiliario (ITIT11)

ITIT11
🏛️ Brasil →
68.85
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 67.95 67.95 67.95 67.95 0.0K
10:10 67.95 67.95 67.95 67.95 0.0K
10:15 67.95 67.95 67.95 67.95 0.0K
10:20 68.28 68.28 68.28 68.28 0.0K
10:30 68.00 68.00 68.00 68.00 0.0K
10:40 68.00 68.00 67.91 67.91 0.1K
11:10 67.92 67.92 67.92 67.92 0.0K
11:20 68.00 68.00 68.00 68.00 0.4K
11:25 68.00 68.00 68.00 68.00 0.0K
11:35 68.00 68.00 68.00 68.00 0.1K
11:55 68.14 68.14 68.14 68.14 0.0K
12:00 68.12 68.12 68.12 68.12 0.0K
12:15 68.15 68.23 68.15 68.23 0.0K
12:20 68.00 68.00 68.00 68.00 0.2K
12:40 67.92 67.92 67.92 67.92 0.0K
12:50 68.00 68.00 68.00 68.00 0.0K
13:10 67.70 67.70 67.70 67.70 0.0K
14:10 67.99 67.99 67.99 67.99 0.0K
14:30 67.75 67.75 67.75 67.75 0.0K
14:35 68.00 68.00 68.00 68.00 0.0K
14:40 68.00 68.00 68.00 68.00 0.0K
14:45 67.75 67.75 67.75 67.75 0.0K
14:55 68.00 68.00 68.00 68.00 0.0K
15:00 68.00 68.00 67.75 67.75 0.0K
15:25 68.00 68.00 68.00 68.00 0.3K
15:30 68.17 68.17 68.17 68.17 0.0K
15:40 68.16 68.16 68.16 68.16 0.0K
16:40 68.27 68.27 68.27 68.27 0.0K
16:55 68.27 68.27 68.27 68.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles