72.60
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 58.55 | 58.56 | 58.10 | 58.40 | 6,083.7K |
| 09:35 | 58.39 | 58.54 | 58.28 | 58.29 | 3,239.9K |
| 09:40 | 58.25 | 58.71 | 58.10 | 58.71 | 4,184.3K |
| 09:45 | 58.74 | 58.95 | 58.50 | 58.56 | 3,731.5K |
| 09:50 | 58.56 | 58.56 | 58.25 | 58.27 | 2,685.0K |
| 09:55 | 58.27 | 58.34 | 58.18 | 58.30 | 2,184.1K |
| 10:00 | 58.30 | 58.55 | 58.28 | 58.43 | 1,567.5K |
| 10:05 | 58.43 | 58.49 | 58.20 | 58.25 | 1,874.9K |
| 10:10 | 58.25 | 58.71 | 58.25 | 58.71 | 2,866.4K |
| 10:15 | 58.71 | 58.75 | 58.53 | 58.64 | 1,492.0K |
| 10:20 | 58.65 | 58.68 | 58.43 | 58.44 | 1,512.4K |
| 10:25 | 58.45 | 58.59 | 58.40 | 58.40 | 1,234.0K |
| 10:30 | 58.40 | 58.54 | 58.34 | 58.49 | 1,219.2K |
| 10:35 | 58.49 | 58.94 | 58.49 | 58.80 | 2,438.1K |
| 10:40 | 58.80 | 58.85 | 58.72 | 58.75 | 1,366.9K |
| 10:45 | 58.74 | 58.78 | 58.62 | 58.76 | 838.8K |
| 10:50 | 58.75 | 58.85 | 58.73 | 58.79 | 832.1K |
| 10:55 | 58.79 | 58.92 | 58.73 | 58.82 | 1,096.9K |
| 11:00 | 58.80 | 58.85 | 58.74 | 58.74 | 815.7K |
| 11:05 | 58.76 | 58.76 | 58.51 | 58.52 | 1,030.5K |
| 11:10 | 58.52 | 58.53 | 58.40 | 58.45 | 1,082.1K |
| 11:15 | 58.45 | 58.61 | 58.40 | 58.60 | 1,065.8K |
| 11:20 | 58.60 | 58.70 | 58.51 | 58.62 | 699.5K |
| 11:25 | 58.62 | 58.63 | 58.52 | 58.60 | 673.1K |
| 11:30 | 58.61 | 58.61 | 58.61 | 58.61 | 6.5K |
| 13:00 | 58.61 | 58.80 | 58.61 | 58.65 | 1,747.3K |
| 13:05 | 58.67 | 58.91 | 58.66 | 58.86 | 1,810.7K |
| 13:10 | 58.84 | 58.87 | 58.73 | 58.77 | 1,356.4K |
| 13:15 | 58.76 | 58.82 | 58.64 | 58.64 | 1,789.5K |
| 13:20 | 58.73 | 58.76 | 58.61 | 58.62 | 1,441.2K |
| 13:25 | 58.63 | 58.71 | 58.49 | 58.49 | 2,616.7K |
| 13:30 | 58.49 | 58.64 | 58.49 | 58.58 | 1,483.3K |
| 13:35 | 58.59 | 58.66 | 58.56 | 58.59 | 1,403.0K |
| 13:40 | 58.59 | 58.65 | 58.59 | 58.60 | 897.9K |
| 13:45 | 58.60 | 58.77 | 58.59 | 58.72 | 1,204.0K |
| 13:50 | 58.73 | 58.73 | 58.62 | 58.63 | 896.6K |
| 13:55 | 58.63 | 58.65 | 58.60 | 58.60 | 861.5K |
| 14:00 | 58.61 | 58.71 | 58.61 | 58.61 | 835.4K |
| 14:05 | 58.62 | 58.63 | 58.50 | 58.54 | 1,811.8K |
| 14:10 | 58.53 | 58.58 | 58.49 | 58.58 | 1,258.9K |
| 14:15 | 58.58 | 58.59 | 58.50 | 58.52 | 1,056.0K |
| 14:20 | 58.53 | 58.53 | 58.45 | 58.46 | 1,455.8K |
| 14:25 | 58.45 | 58.47 | 58.28 | 58.35 | 2,005.9K |
| 14:30 | 58.35 | 58.43 | 58.34 | 58.42 | 1,094.7K |
| 14:35 | 58.42 | 58.48 | 58.40 | 58.48 | 991.1K |
| 14:40 | 58.48 | 58.52 | 58.46 | 58.51 | 1,290.7K |
| 14:45 | 58.51 | 58.55 | 58.48 | 58.55 | 1,684.6K |
| 14:50 | 58.55 | 58.58 | 58.53 | 58.55 | 2,311.0K |
| 14:55 | 58.55 | 58.65 | 58.55 | 58.65 | 1,573.0K |
| 15:40 | 58.68 | 58.68 | 58.68 | 58.68 | 1,046.8K |