40.10
Última Actualización: 2025-10-01
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:38 | 48.00 | 48.00 | 48.00 | 48.00 | 2.0K |
10:02 | 51.05 | 51.05 | 51.05 | 51.05 | 2.0K |
10:11 | 51.00 | 51.00 | 51.00 | 51.00 | 2.0K |
10:13 | 51.05 | 51.05 | 51.05 | 51.05 | 10.0K |
10:48 | 51.00 | 51.00 | 51.00 | 51.00 | 2.0K |
10:55 | 50.50 | 50.50 | 50.50 | 50.50 | 2.0K |
11:05 | 49.05 | 49.05 | 49.05 | 49.05 | 2.0K |
11:17 | 49.05 | 49.05 | 49.05 | 49.05 | 2.0K |
12:02 | 50.95 | 50.95 | 50.95 | 50.95 | 2.0K |
12:41 | 48.65 | 48.65 | 48.65 | 48.65 | 2.0K |
14:26 | 48.65 | 48.65 | 48.65 | 48.65 | 2.0K |
15:29 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0K |