40.10
Última Actualización: 2025-10-01
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
11:32 | 52.10 | 52.10 | 52.10 | 52.10 | 2.0K |
12:16 | 50.60 | 50.60 | 50.60 | 50.60 | 4.0K |
12:58 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
13:36 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
15:17 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
15:28 | 50.40 | 50.40 | 50.40 | 50.40 | 2.0K |
15:29 | 50.20 | 50.20 | 50.20 | 50.20 | 0.0K |