Identical Brains Studios (IDEB)

IDEB
🏛️ India →
40.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 51.05 51.05 51.05 51.05 2.0K
09:15 51.50 51.50 51.50 51.50 2.0K
09:16 51.50 51.50 51.05 51.05 4.0K
09:17 50.00 50.95 50.00 50.95 6.0K
09:20 51.20 51.20 51.20 51.20 2.0K
09:26 52.45 52.50 51.00 51.00 10.0K
09:40 51.00 51.00 51.00 51.00 2.0K
10:13 52.50 52.50 52.50 52.50 2.0K
10:33 53.00 53.00 53.00 53.00 6.0K
10:37 54.00 54.00 54.00 54.00 2.0K
10:38 54.00 54.00 54.00 54.00 4.0K
10:40 54.30 54.30 54.30 54.30 2.0K
10:41 54.50 54.50 54.50 54.50 8.0K
10:42 54.50 54.50 54.50 54.50 6.0K
10:45 55.75 55.75 55.75 55.75 2.0K
10:48 55.75 55.75 55.75 55.75 6.0K
11:05 54.00 54.00 54.00 54.00 6.0K
11:45 53.00 53.00 53.00 53.00 2.0K
12:00 53.00 53.00 53.00 53.00 2.0K
12:08 52.80 52.80 52.80 52.80 2.0K
12:12 52.80 52.80 52.80 52.80 2.0K
12:54 51.80 51.80 51.80 51.80 2.0K
13:29 51.10 51.10 51.10 51.10 6.0K
13:30 50.60 50.60 50.60 50.60 4.0K
14:04 52.50 52.50 52.50 52.50 2.0K
14:35 52.25 52.25 52.25 52.25 4.0K
15:13 52.00 52.00 52.00 52.00 2.0K
15:24 52.20 52.20 52.20 52.20 2.0K
15:29 52.10 52.10 52.10 52.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles