40.10
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:22 | 43.95 | 43.95 | 43.95 | 43.95 | 2.0K |
09:23 | 43.95 | 43.95 | 43.95 | 43.95 | 2.0K |
10:15 | 44.90 | 44.90 | 44.90 | 44.90 | 2.0K |
10:31 | 44.10 | 44.10 | 44.10 | 44.10 | 2.0K |
12:46 | 44.20 | 44.20 | 44.20 | 44.20 | 4.0K |
14:52 | 44.00 | 44.00 | 44.00 | 44.00 | 2.0K |
15:27 | 41.90 | 41.90 | 41.90 | 41.90 | 8.0K |
15:29 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0K |