40.10
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:44 | 51.75 | 51.75 | 51.75 | 51.75 | 2.0K |
10:37 | 51.50 | 51.50 | 51.50 | 51.50 | 2.0K |
12:08 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
14:38 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
15:09 | 49.70 | 49.70 | 49.70 | 49.70 | 2.0K |
15:29 | 49.70 | 49.70 | 49.70 | 49.70 | 0.0K |