Ichitan Group (ICHI)

ICHI
🏛️ Tailandia →
13.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 12.80 12.80 12.80 12.80 20.7K
10:00 12.80 12.80 12.70 12.70 88.8K
10:05 12.70 12.80 12.70 12.80 28.7K
10:10 12.80 12.80 12.70 12.70 17.8K
10:15 12.80 12.80 12.80 12.80 6.2K
10:20 12.70 12.80 12.70 12.70 37.0K
10:25 12.70 12.80 12.70 12.80 174.7K
10:30 12.70 12.80 12.70 12.80 33.5K
10:35 12.70 12.80 12.70 12.80 13.9K
10:40 12.70 12.80 12.70 12.70 43.8K
10:45 12.70 12.80 12.70 12.70 35.2K
10:50 12.70 12.80 12.70 12.70 5.4K
10:55 12.70 12.70 12.70 12.70 7.7K
11:00 12.70 12.70 12.70 12.70 48.5K
11:05 12.70 12.80 12.70 12.70 24.1K
11:10 12.70 12.80 12.70 12.80 1.6K
11:15 12.80 12.80 12.70 12.70 383.7K
11:20 12.60 12.80 12.60 12.80 265.1K
11:25 12.70 12.70 12.70 12.70 1.0K
11:30 12.70 12.80 12.70 12.70 46.6K
11:35 12.70 12.70 12.70 12.70 17.1K
11:40 12.70 12.70 12.70 12.70 35.6K
11:45 12.70 12.70 12.70 12.70 103.2K
11:50 12.80 12.80 12.70 12.70 20.3K
11:55 12.70 12.80 12.70 12.70 572.3K
12:00 12.70 12.70 12.70 12.70 238.8K
12:05 12.70 12.70 12.70 12.70 8.4K
12:10 12.80 12.80 12.70 12.70 0.6K
12:15 12.70 12.80 12.70 12.80 4.7K
12:20 12.70 12.70 12.70 12.70 1.1K
12:25 12.70 12.70 12.70 12.70 2.9K
13:55 12.70 12.70 12.70 12.70 509.1K
14:00 12.70 12.80 12.70 12.80 3.4K
14:05 12.70 12.70 12.70 12.70 36.3K
14:10 12.80 12.80 12.70 12.70 6.1K
14:15 12.80 12.80 12.70 12.70 188.3K
14:20 12.70 12.70 12.70 12.70 14.6K
14:25 12.80 12.80 12.70 12.70 234.1K
14:30 12.70 12.80 12.70 12.70 4.6K
14:35 12.70 12.70 12.70 12.70 24.3K
14:40 12.70 12.70 12.70 12.70 6.4K
14:45 12.80 12.80 12.80 12.80 0.5K
14:50 12.70 12.70 12.70 12.70 1.8K
14:55 12.70 12.70 12.70 12.70 10.0K
15:00 12.70 12.70 12.70 12.70 75.0K
15:05 12.70 12.70 12.70 12.70 8.6K
15:10 12.70 12.80 12.70 12.70 7.0K
15:15 12.70 12.80 12.70 12.70 56.2K
15:20 12.70 12.70 12.70 12.70 39.1K
15:25 12.70 12.70 12.70 12.70 7.1K
15:30 12.70 12.80 12.70 12.70 19.0K
15:35 12.70 12.70 12.70 12.70 658.3K
15:40 12.70 12.70 12.70 12.70 17.7K
15:50 12.70 12.80 12.70 12.80 57.1K
15:55 12.70 12.70 12.70 12.70 0.1K
16:00 12.70 12.80 12.70 12.80 23.8K
16:05 12.80 12.80 12.70 12.70 3.0K
16:10 12.70 12.80 12.70 12.70 27.8K
16:15 12.70 12.80 12.70 12.70 3.3K
16:20 12.70 12.80 12.70 12.70 2.9K
16:25 12.70 12.80 12.70 12.80 36.5K
16:35 12.70 12.70 12.70 12.70 165.6K
17:45 12.70 12.70 12.70 12.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 12.90 13.40 12.90 13.40 16.4M
2025-09-25 12.80 12.90 12.60 12.90 11.9M
2025-09-24 12.40 12.70 12.30 12.70 7.4M
2025-09-23 12.70 12.80 12.40 12.40 10.2M
2025-09-22 12.70 12.80 12.60 12.70 4.5M
2025-09-19 12.80 12.90 12.70 12.70 4.3M
2025-09-18 12.70 12.80 12.40 12.80 8.0M
2025-09-17 12.70 12.80 12.60 12.70 5.5M
2025-09-16 12.50 12.90 12.50 12.80 10.9M
2025-09-15 12.60 12.70 12.50 12.60 9.0M
2025-09-12 12.80 13.00 12.60 12.60 11.9M
2025-09-11 12.50 12.90 12.40 12.80 15.2M
2025-09-10 12.40 12.50 12.10 12.40 5.2M
2025-09-09 12.20 12.40 12.10 12.30 13.6M
2025-09-08 11.60 12.20 11.60 12.20 23.9M
2025-09-05 11.40 11.60 11.30 11.50 7.1M
2025-09-04 11.50 11.60 11.30 11.40 7.3M
2025-09-03 11.50 11.60 11.40 11.50 5.9M
2025-09-02 11.50 11.50 11.30 11.50 2.9M
2025-09-01 11.40 11.60 11.30 11.50 6.3M
2025-08-29 11.40 11.50 11.30 11.40 5.7M
2025-08-28 11.40 11.50 11.30 11.40 4.6M
2025-08-27 11.40 11.70 11.30 11.40 19.2M
2025-08-26 11.70 11.90 11.70 11.80 30.5M
2025-08-25 11.70 11.80 11.60 11.70 7.6M
2025-08-22 11.60 11.70 11.60 11.70 4.5M
2025-08-21 11.70 11.80 11.60 11.60 6.9M
2025-08-20 11.60 11.80 11.50 11.70 11.2M
2025-08-19 11.70 11.90 11.60 11.60 9.5M
2025-08-18 11.70 11.90 11.60 11.70 14.5M
2025-08-15 11.50 11.80 11.30 11.70 44.1M
2025-08-14 11.10 11.30 11.10 11.20 4.1M
2025-08-13 11.30 11.30 11.10 11.10 11.1M
2025-08-08 11.10 11.40 11.10 11.30 6.2M
2025-08-07 11.60 11.70 11.30 11.40 13.4M
2025-08-06 11.30 11.50 11.10 11.40 14.4M
2025-08-05 11.00 11.20 11.00 11.10 9.2M
2025-08-04 11.00 11.10 10.70 11.00 9.6M
2025-08-01 11.30 11.40 10.90 10.90 8.9M
2025-07-31 11.30 11.30 11.00 11.20 14.1M
2025-07-30 10.80 11.40 10.70 11.40 17.3M
2025-07-29 10.60 10.80 10.50 10.70 9.6M
2025-07-25 10.40 10.60 10.40 10.60 4.5M
2025-07-24 10.60 10.70 10.40 10.40 11.6M
2025-07-23 10.40 10.60 10.40 10.50 15.0M
2025-07-22 10.60 10.70 10.30 10.40 7.7M
2025-07-21 10.60 10.60 10.50 10.60 2.5M
2025-07-18 10.60 10.70 10.50 10.50 9.8M
2025-07-17 10.40 10.70 10.40 10.60 12.9M
2025-07-16 10.60 10.60 10.30 10.40 11.3M
2025-07-15 10.50 10.80 10.40 10.70 10.4M
2025-07-14 10.40 10.60 10.40 10.60 6.1M
2025-07-11 10.40 10.50 10.30 10.40 2.1M
2025-07-09 10.50 10.50 10.30 10.40 1.4M
2025-07-08 10.40 10.60 10.30 10.50 2.1M
2025-07-07 10.30 10.50 10.20 10.50 3.5M
2025-07-04 10.60 10.70 10.40 10.40 3.3M
2025-07-03 10.70 10.70 10.40 10.60 7.9M
2025-07-02 10.30 10.60 10.20 10.50 6.8M
2025-07-01 10.10 10.40 9.90 10.30 4.9M
2025-06-30 10.10 10.20 9.90 10.10 3.6M
2025-06-27 10.30 10.30 10.00 10.00 2.8M
2025-06-26 10.30 10.60 10.20 10.30 4.1M
2025-06-25 10.10 10.40 9.95 10.30 5.9M
2025-06-24 9.90 10.10 9.90 10.10 4.2M
2025-06-23 9.70 9.85 9.65 9.85 2.9M
2025-06-20 9.80 9.95 9.80 9.85 1.8M
2025-06-19 9.85 9.95 9.70 9.75 5.0M
2025-06-18 10.10 10.20 9.90 9.95 4.9M
2025-06-17 10.00 10.30 9.95 10.10 3.5M
2025-06-16 10.10 10.20 9.85 9.95 6.0M
2025-06-13 9.90 10.30 9.85 10.20 4.9M
2025-06-12 10.00 10.10 9.95 10.00 4.2M
2025-06-11 10.10 10.10 9.95 10.10 2.2M
2025-06-10 10.00 10.10 9.95 10.00 1.5M
2025-06-09 9.95 10.10 9.90 10.00 2.6M
2025-06-06 9.95 10.10 9.80 9.95 9.4M
2025-06-05 9.90 10.20 9.90 10.10 7.2M
2025-06-04 10.20 10.20 9.40 9.75 20.3M
2025-05-30 10.00 10.20 10.00 10.20 6.3M
2025-05-29 10.10 10.30 10.10 10.10 4.8M
2025-05-28 10.30 10.50 10.10 10.10 10.8M
2025-05-27 10.50 10.60 10.20 10.30 8.6M
2025-05-26 10.80 10.80 10.40 10.50 4.5M
2025-05-23 10.70 10.80 10.70 10.80 1.0M
2025-05-22 10.70 10.70 10.60 10.60 1.2M
2025-05-21 11.00 11.10 10.70 10.70 5.6M
2025-05-20 10.90 11.10 10.90 11.00 3.5M
2025-05-19 10.80 11.00 10.70 10.90 3.8M
2025-05-16 11.20 11.30 10.90 10.90 6.5M
2025-05-15 11.30 11.40 11.20 11.20 2.8M
2025-05-14 11.30 11.40 11.20 11.30 5.9M
2025-05-13 11.60 11.80 11.50 11.60 4.3M
2025-05-09 11.60 11.70 11.50 11.50 3.6M
2025-05-08 11.80 11.80 11.50 11.60 4.8M
2025-05-07 11.60 11.90 11.60 11.80 5.6M
2025-05-06 12.10 12.10 11.50 11.70 8.5M
2025-05-02 12.10 12.10 11.80 12.00 5.5M
2025-04-30 11.80 12.00 11.70 12.00 4.7M
2025-04-29 12.10 12.10 11.80 11.80 4.1M
2025-04-28 12.20 12.30 11.90 12.00 3.7M
2025-04-25 12.10 12.30 11.90 12.10 3.6M
2025-04-24 11.80 12.10 11.80 12.10 3.8M
2025-04-23 12.00 12.10 11.80 11.80 3.9M
2025-04-22 11.80 12.00 11.50 12.00 4.8M
2025-04-21 12.20 12.20 11.80 11.80 5.2M
2025-04-18 12.20 12.50 12.10 12.30 6.7M
2025-04-17 11.80 12.00 11.70 12.00 2.7M
2025-04-16 11.80 11.90 11.60 11.80 4.3M
2025-04-11 11.30 11.80 11.20 11.70 7.4M
2025-04-10 11.50 11.60 11.30 11.30 6.0M
2025-04-09 10.60 11.20 10.60 11.00 7.9M
2025-04-08 10.80 11.00 10.40 10.60 13.7M
2025-04-04 11.30 11.40 11.10 11.20 13.0M
2025-04-03 11.40 11.50 11.20 11.40 6.3M
2025-04-02 11.50 11.50 11.30 11.40 3.2M
2025-04-01 11.50 11.60 11.40 11.40 4.0M
2025-03-31 11.30 11.60 11.10 11.30 9.8M
2025-03-28 12.00 12.00 11.60 11.60 9.0M
2025-03-27 12.10 12.20 12.00 12.10 4.9M
2025-03-26 12.40 12.50 12.00 12.20 9.0M
2025-03-25 12.60 12.60 12.40 12.40 3.1M
2025-03-24 12.70 12.80 12.50 12.60 2.4M
2025-03-21 12.60 12.80 12.50 12.60 4.2M
2025-03-20 12.60 12.90 12.50 12.60 4.8M
2025-03-19 12.40 12.70 12.30 12.50 4.1M
2025-03-18 12.30 12.40 12.20 12.40 2.0M
2025-03-17 12.30 12.40 12.10 12.20 3.3M
2025-03-14 12.00 12.30 12.00 12.30 3.3M
2025-03-13 12.50 12.50 11.90 12.00 7.2M
2025-03-12 12.60 12.70 12.40 12.40 2.2M
2025-03-11 12.60 12.70 12.40 12.60 4.2M
2025-03-10 12.60 12.70 12.50 12.60 3.1M
2025-03-07 12.50 12.70 12.40 12.60 5.4M
2025-03-06 13.10 13.10 12.90 13.00 7.3M
2025-03-05 12.80 13.20 12.70 13.10 10.2M
2025-03-04 12.30 12.80 12.30 12.70 4.7M
2025-03-03 12.50 12.60 12.30 12.30 5.1M
2025-02-28 12.50 12.80 12.30 12.50 6.2M
2025-02-27 12.70 12.80 12.50 12.50 3.2M
2025-02-26 12.40 12.80 12.30 12.70 7.6M
2025-02-25 12.60 13.00 12.30 12.40 21.1M
2025-02-24 13.60 13.60 13.30 13.50 2.9M
2025-02-21 13.40 13.60 13.30 13.50 4.6M
2025-02-20 13.70 13.90 13.40 13.40 5.5M
2025-02-19 13.60 14.00 13.50 13.60 5.1M
2025-02-18 13.20 13.70 13.10 13.50 8.4M
2025-02-17 12.50 13.20 12.50 13.00 7.5M
2025-02-14 12.80 12.80 12.40 12.60 6.5M
2025-02-13 13.00 13.20 12.70 12.80 4.6M
2025-02-11 12.70 13.00 12.70 12.90 3.8M
2025-02-10 12.40 12.80 12.30 12.60 4.5M
2025-02-07 12.10 12.50 12.10 12.40 5.8M
2025-02-06 12.50 12.50 12.00 12.10 4.2M
2025-02-05 12.60 12.70 12.40 12.50 2.4M
2025-02-04 12.90 13.00 12.60 12.60 3.7M
2025-02-03 12.50 12.70 12.30 12.70 6.3M
2025-01-31 13.00 13.00 12.50 12.70 8.1M
2025-01-30 13.10 13.10 12.90 12.90 3.2M
2025-01-29 13.10 13.20 13.00 13.00 1.6M
2025-01-28 13.00 13.10 12.90 13.00 2.3M
2025-01-27 13.00 13.30 12.90 13.00 4.3M
2025-01-24 13.30 13.30 12.80 13.00 7.5M
2025-01-23 13.20 13.40 13.20 13.30 2.3M
2025-01-22 13.50 13.60 13.20 13.20 4.9M
2025-01-21 13.30 13.50 13.20 13.50 4.5M
2025-01-20 13.30 13.60 13.20 13.20 2.7M
2025-01-17 13.30 13.50 13.10 13.30 3.4M
2025-01-16 13.60 13.70 13.20 13.30 6.3M
2025-01-15 14.10 14.10 13.50 13.60 8.9M
2025-01-14 14.20 14.30 14.10 14.10 2.2M
2025-01-13 14.20 14.30 14.10 14.20 2.8M
2025-01-10 14.10 14.40 14.10 14.30 3.0M
2025-01-09 14.20 14.40 14.10 14.10 4.1M
2025-01-08 14.40 14.40 14.20 14.20 1.5M
2025-01-07 14.10 14.50 14.10 14.40 1.6M
2025-01-06 14.60 14.70 14.10 14.10 5.0M
2025-01-03 14.60 14.80 14.60 14.60 3.2M
2025-01-02 14.70 14.70 14.50 14.60 1.3M