Ratchthani Leasing (THANI)

THANI
🏛️ Tailandia →
1.74
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1.75 1.75 1.73 1.73 1,609.1K
10:05 1.73 1.74 1.73 1.74 402.0K
10:10 1.74 1.74 1.74 1.74 80.7K
10:15 1.74 1.74 1.73 1.74 38.8K
10:20 1.74 1.74 1.73 1.74 133.3K
10:25 1.74 1.75 1.74 1.74 731.3K
10:30 1.75 1.75 1.75 1.75 50.0K
10:35 1.75 1.75 1.75 1.75 2.2K
10:40 1.75 1.75 1.75 1.75 31.0K
10:45 1.74 1.75 1.74 1.75 30.0K
10:50 1.75 1.75 1.74 1.74 798.9K
10:55 1.74 1.75 1.74 1.74 271.2K
11:05 1.74 1.74 1.73 1.73 4.1K
11:10 1.73 1.73 1.73 1.73 7.0K
11:15 1.73 1.73 1.73 1.73 15.0K
11:20 1.73 1.73 1.73 1.73 13.7K
11:25 1.74 1.74 1.73 1.74 101.0K
11:30 1.74 1.74 1.73 1.73 21.1K
11:35 1.74 1.74 1.73 1.73 25.2K
11:40 1.74 1.74 1.73 1.74 35.8K
11:45 1.73 1.73 1.73 1.73 67.0K
11:50 1.73 1.74 1.73 1.74 25.2K
11:55 1.74 1.74 1.73 1.73 15.9K
12:00 1.74 1.74 1.74 1.74 13.7K
12:05 1.73 1.74 1.73 1.73 28.2K
12:10 1.73 1.73 1.73 1.73 22.8K
12:15 1.73 1.73 1.73 1.73 20.7K
12:20 1.73 1.73 1.73 1.73 25.5K
12:25 1.73 1.74 1.73 1.74 11.7K
13:55 1.73 1.73 1.73 1.73 81.2K
14:00 1.74 1.75 1.74 1.75 398.7K
14:05 1.75 1.75 1.75 1.75 14.8K
14:10 1.75 1.75 1.75 1.75 12.4K
14:15 1.75 1.76 1.75 1.75 673.4K
14:20 1.75 1.76 1.75 1.76 146.0K
14:25 1.75 1.76 1.75 1.76 57.7K
14:30 1.76 1.76 1.76 1.76 14.7K
14:35 1.76 1.76 1.76 1.76 14.5K
14:40 1.75 1.76 1.75 1.76 416.1K
14:45 1.75 1.76 1.75 1.76 270.8K
14:50 1.75 1.76 1.75 1.76 138.1K
15:05 1.75 1.76 1.75 1.76 64.6K
15:10 1.75 1.75 1.75 1.75 0.5K
15:15 1.75 1.75 1.75 1.75 111.7K
15:20 1.76 1.76 1.76 1.76 0.1K
15:25 1.75 1.75 1.75 1.75 8.9K
15:30 1.75 1.75 1.75 1.75 10.2K
15:35 1.75 1.75 1.75 1.75 0.6K
15:40 1.75 1.75 1.75 1.75 12.1K
15:45 1.76 1.76 1.75 1.75 24.7K
15:50 1.75 1.76 1.75 1.76 28.6K
15:55 1.75 1.76 1.75 1.75 46.3K
16:00 1.75 1.76 1.75 1.75 30.5K
16:05 1.75 1.76 1.75 1.75 22.5K
16:10 1.75 1.75 1.74 1.74 435.9K
16:15 1.75 1.75 1.75 1.75 353.7K
16:20 1.75 1.75 1.75 1.75 48.5K
16:25 1.75 1.76 1.74 1.76 369.8K
16:35 1.74 1.74 1.74 1.74 872.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 1.73 1.76 1.72 1.74 9.3M
2025-09-25 1.74 1.76 1.72 1.73 6.7M
2025-09-24 1.72 1.75 1.72 1.73 4.1M
2025-09-23 1.76 1.78 1.71 1.71 13.6M
2025-09-22 1.78 1.79 1.76 1.76 13.7M
2025-09-19 1.82 1.85 1.76 1.76 67.6M
2025-09-18 1.86 1.87 1.81 1.83 30.7M
2025-09-17 1.83 1.89 1.82 1.83 39.1M
2025-09-16 1.78 1.84 1.78 1.81 17.7M
2025-09-15 1.77 1.79 1.75 1.78 4.7M
2025-09-12 1.77 1.79 1.76 1.76 5.6M
2025-09-11 1.77 1.79 1.74 1.75 4.6M
2025-09-10 1.79 1.83 1.75 1.76 10.2M
2025-09-09 1.78 1.81 1.77 1.79 4.9M
2025-09-08 1.81 1.81 1.78 1.78 5.1M
2025-09-05 1.76 1.82 1.76 1.80 10.2M
2025-09-04 1.74 1.81 1.74 1.75 20.0M
2025-09-03 1.71 1.78 1.71 1.74 37.2M
2025-09-02 1.69 1.71 1.67 1.71 6.5M
2025-09-01 1.68 1.72 1.66 1.69 5.7M
2025-08-29 1.68 1.73 1.68 1.69 13.6M
2025-08-28 1.68 1.69 1.67 1.67 1.9M
2025-08-27 1.67 1.71 1.66 1.67 5.7M
2025-08-26 1.69 1.69 1.66 1.67 8.5M
2025-08-25 1.72 1.73 1.69 1.69 11.4M
2025-08-22 1.69 1.72 1.66 1.70 16.4M
2025-08-21 1.71 1.72 1.66 1.68 9.6M
2025-08-20 1.71 1.74 1.70 1.71 10.0M
2025-08-19 1.65 1.74 1.61 1.71 39.6M
2025-08-18 1.61 1.65 1.60 1.64 12.0M
2025-08-15 1.57 1.64 1.57 1.61 29.0M
2025-08-14 1.68 1.68 1.54 1.57 28.2M
2025-08-13 1.67 1.69 1.64 1.67 14.6M
2025-08-08 1.72 1.73 1.66 1.66 16.5M
2025-08-07 1.82 1.82 1.69 1.72 54.2M
2025-08-06 1.75 1.85 1.73 1.84 22.1M
2025-08-05 1.65 1.75 1.65 1.75 43.0M
2025-08-04 1.65 1.68 1.62 1.64 3.0M
2025-08-01 1.69 1.69 1.65 1.65 3.4M
2025-07-31 1.70 1.70 1.66 1.67 3.6M
2025-07-30 1.67 1.71 1.65 1.69 5.8M
2025-07-29 1.57 1.70 1.57 1.68 16.4M
2025-07-25 1.58 1.58 1.55 1.55 2.9M
2025-07-24 1.57 1.62 1.56 1.57 4.3M
2025-07-23 1.53 1.61 1.53 1.60 8.8M
2025-07-22 1.57 1.58 1.52 1.52 5.5M
2025-07-21 1.57 1.63 1.55 1.56 7.6M
2025-07-18 1.58 1.59 1.55 1.56 1.5M
2025-07-17 1.57 1.61 1.57 1.58 2.7M
2025-07-16 1.58 1.58 1.55 1.56 1.2M
2025-07-15 1.55 1.60 1.54 1.59 5.7M
2025-07-14 1.52 1.55 1.50 1.55 2.0M
2025-07-11 1.48 1.53 1.48 1.53 4.2M
2025-07-09 1.48 1.49 1.46 1.48 1.3M
2025-07-08 1.47 1.49 1.46 1.48 2.5M
2025-07-07 1.43 1.48 1.42 1.48 4.2M
2025-07-04 1.45 1.45 1.42 1.44 3.2M
2025-07-03 1.42 1.49 1.41 1.46 5.7M
2025-07-02 1.43 1.45 1.40 1.43 3.5M
2025-07-01 1.49 1.49 1.39 1.45 2.6M
2025-06-30 1.44 1.44 1.39 1.39 4.3M
2025-06-27 1.47 1.48 1.42 1.44 5.0M
2025-06-26 1.48 1.53 1.47 1.48 1.8M
2025-06-25 1.49 1.51 1.45 1.49 4.6M
2025-06-24 1.48 1.49 1.44 1.49 2.8M
2025-06-23 1.56 1.56 1.47 1.48 7.0M
2025-06-20 1.62 1.63 1.58 1.58 27.7M
2025-06-19 1.62 1.62 1.60 1.62 8.6M
2025-06-18 1.62 1.63 1.62 1.62 3.7M
2025-06-17 1.62 1.65 1.62 1.62 8.3M
2025-06-16 1.62 1.63 1.60 1.62 6.0M
2025-06-13 1.62 1.63 1.61 1.62 6.1M
2025-06-12 1.62 1.63 1.61 1.62 8.6M
2025-06-11 1.62 1.63 1.62 1.62 3.4M
2025-06-10 1.62 1.63 1.62 1.62 0.8M
2025-06-09 1.62 1.65 1.62 1.62 3.9M
2025-06-06 1.62 1.63 1.62 1.62 4.9M
2025-06-05 1.62 1.64 1.62 1.62 2.2M
2025-06-04 1.64 1.64 1.61 1.62 4.6M
2025-05-30 1.62 1.65 1.62 1.63 6.9M
2025-05-29 1.63 1.64 1.62 1.62 3.2M
2025-05-28 1.63 1.64 1.62 1.62 2.4M
2025-05-27 1.63 1.64 1.61 1.63 4.9M
2025-05-26 1.63 1.64 1.61 1.63 5.5M
2025-05-23 1.60 1.63 1.60 1.63 6.9M
2025-05-22 1.60 1.63 1.60 1.60 5.6M
2025-05-21 1.62 1.64 1.60 1.61 4.8M
2025-05-20 1.66 1.66 1.61 1.62 5.4M
2025-05-19 1.60 1.66 1.60 1.65 8.2M
2025-05-16 1.61 1.63 1.60 1.60 5.3M
2025-05-15 1.66 1.66 1.60 1.60 10.8M
2025-05-14 1.62 1.66 1.60 1.66 15.3M
2025-05-13 1.62 1.66 1.60 1.64 10.7M
2025-05-09 1.57 1.69 1.57 1.63 43.9M
2025-05-08 1.61 1.61 1.53 1.55 63.9M
2025-05-07 1.42 1.48 1.40 1.48 7.3M
2025-05-06 1.46 1.46 1.39 1.42 5.8M
2025-05-02 1.48 1.52 1.45 1.46 15.3M
2025-04-30 1.48 1.48 1.42 1.47 7.4M
2025-04-29 1.47 1.48 1.42 1.47 6.4M
2025-04-28 1.46 1.50 1.46 1.47 4.9M
2025-04-25 1.46 1.50 1.46 1.47 8.2M
2025-04-24 1.45 1.46 1.41 1.45 5.5M
2025-04-23 1.51 1.53 1.44 1.45 18.7M
2025-04-22 1.48 1.49 1.45 1.49 3.6M
2025-04-21 1.53 1.54 1.47 1.50 8.0M
2025-04-18 1.54 1.54 1.50 1.53 5.2M
2025-04-17 1.58 1.60 1.52 1.55 21.4M
2025-04-16 1.52 1.56 1.51 1.54 10.6M
2025-04-11 1.51 1.58 1.50 1.51 2.4M
2025-04-10 1.60 1.63 1.55 1.55 6.5M
2025-04-09 1.54 1.55 1.46 1.53 4.6M
2025-04-08 1.62 1.63 1.51 1.53 7.5M
2025-04-04 1.71 1.71 1.65 1.68 9.9M
2025-04-03 1.71 1.77 1.68 1.73 12.3M
2025-04-02 1.71 1.76 1.69 1.71 4.5M
2025-04-01 1.72 1.74 1.70 1.70 2.8M
2025-03-31 1.65 1.71 1.63 1.71 3.3M
2025-03-28 1.70 1.72 1.68 1.68 1.8M
2025-03-27 1.68 1.72 1.68 1.71 2.4M
2025-03-26 1.69 1.71 1.68 1.68 1.9M
2025-03-25 1.70 1.72 1.68 1.68 1.4M
2025-03-24 1.74 1.76 1.70 1.70 4.9M
2025-03-21 1.78 1.78 1.71 1.71 4.0M
2025-03-20 1.78 1.88 1.77 1.77 14.8M
2025-03-19 1.73 1.84 1.73 1.79 20.0M
2025-03-18 1.75 1.77 1.68 1.75 10.2M
2025-03-17 1.70 1.76 1.67 1.76 21.4M
2025-03-14 1.70 1.73 1.65 1.70 19.6M
2025-03-13 1.59 1.71 1.58 1.71 33.8M
2025-03-12 1.60 1.61 1.57 1.57 3.4M
2025-03-11 1.60 1.61 1.56 1.60 4.2M
2025-03-10 1.63 1.65 1.59 1.59 3.4M
2025-03-07 1.60 1.64 1.60 1.62 2.8M
2025-03-06 1.61 1.65 1.60 1.60 5.6M
2025-03-05 1.54 1.62 1.54 1.61 3.8M
2025-03-04 1.58 1.59 1.55 1.55 3.9M
2025-03-03 1.68 1.68 1.62 1.63 5.1M
2025-02-28 1.65 1.67 1.60 1.65 3.9M
2025-02-27 1.66 1.68 1.63 1.65 7.1M
2025-02-26 1.67 1.75 1.64 1.68 13.5M
2025-02-25 1.68 1.68 1.60 1.65 7.5M
2025-02-24 1.64 1.73 1.64 1.69 11.9M
2025-02-21 1.55 1.80 1.55 1.64 28.7M
2025-02-20 1.63 1.63 1.50 1.55 30.6M
2025-02-19 1.29 1.58 1.28 1.58 22.2M
2025-02-18 1.22 1.23 1.20 1.21 2.7M
2025-02-17 1.18 1.22 1.16 1.20 3.2M
2025-02-14 1.16 1.18 1.15 1.17 2.7M
2025-02-13 1.20 1.20 1.16 1.16 1.8M
2025-02-11 1.16 1.21 1.16 1.19 2.5M
2025-02-10 1.22 1.22 1.15 1.17 6.6M
2025-02-07 1.24 1.24 1.20 1.24 1.6M
2025-02-06 1.26 1.26 1.24 1.24 2.3M
2025-02-05 1.29 1.29 1.26 1.26 2.1M
2025-02-04 1.31 1.32 1.29 1.29 0.7M
2025-02-03 1.28 1.31 1.27 1.30 2.2M
2025-01-31 1.33 1.34 1.29 1.30 1.9M
2025-01-30 1.34 1.36 1.32 1.33 1.3M
2025-01-29 1.34 1.36 1.34 1.34 2.2M
2025-01-28 1.33 1.35 1.33 1.34 1.5M
2025-01-27 1.32 1.36 1.32 1.34 1.8M
2025-01-24 1.35 1.38 1.32 1.32 2.3M
2025-01-23 1.37 1.37 1.35 1.36 0.7M
2025-01-22 1.34 1.38 1.34 1.36 2.0M
2025-01-21 1.28 1.37 1.28 1.34 4.6M
2025-01-20 1.28 1.29 1.27 1.27 1.4M
2025-01-17 1.32 1.32 1.27 1.27 3.1M
2025-01-16 1.35 1.35 1.28 1.32 2.3M
2025-01-15 1.32 1.35 1.28 1.33 3.6M
2025-01-14 1.37 1.37 1.28 1.30 11.6M
2025-01-13 1.38 1.39 1.36 1.36 2.8M
2025-01-10 1.41 1.41 1.38 1.38 3.1M
2025-01-09 1.46 1.47 1.40 1.40 4.7M
2025-01-08 1.47 1.49 1.46 1.46 1.9M
2025-01-07 1.47 1.51 1.47 1.47 2.7M
2025-01-06 1.50 1.50 1.47 1.47 4.5M
2025-01-03 1.51 1.54 1.49 1.49 11.2M
2025-01-02 1.59 1.59 1.51 1.51 12.2M