ICC Intl (ICC)

ICC
🏛️ Tailandia →
25.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-27 32.00 32.00 32.00 32.00 0.0M
2024-12-26 32.00 32.25 30.00 32.25 0.0M
2024-12-25 32.50 32.50 32.50 32.50 0.0M
2024-12-23 33.00 33.00 33.00 33.00 0.0M
2024-12-20 31.25 33.25 31.25 33.25 0.0M
2024-12-18 31.25 31.25 31.25 31.25 0.0M
2024-12-16 31.50 31.50 31.50 31.50 0.0M
2024-12-11 32.00 32.00 31.50 31.50 0.0M
2024-12-09 32.00 32.00 32.00 32.00 0.0M
2024-12-06 31.50 32.75 31.50 32.75 0.0M
2024-12-04 32.25 32.75 32.00 32.00 0.0M
2024-12-02 32.00 32.00 32.00 32.00 0.0M
2024-11-28 31.75 32.00 31.25 32.00 0.0M
2024-11-27 29.50 31.75 29.50 31.75 0.0M
2024-11-26 29.75 30.75 29.50 29.50 0.0M
2024-11-25 31.25 32.00 30.00 30.00 0.0M
2024-11-22 32.00 32.00 31.25 31.25 0.0M
2024-11-21 31.00 31.75 31.00 31.75 0.0M
2024-11-20 32.00 32.00 31.50 32.00 0.0M
2024-11-19 32.00 32.75 31.75 32.75 0.0M
2024-11-18 32.00 33.75 30.50 32.75 0.0M
2024-11-15 33.00 33.00 32.25 32.25 0.0M
2024-11-14 33.50 33.50 33.25 33.25 0.0M
2024-11-13 33.50 33.75 33.50 33.75 0.0M
2024-11-12 33.75 33.75 33.50 33.75 0.0M
2024-11-11 33.75 33.75 33.50 33.75 0.0M
2024-11-08 33.75 34.00 33.75 34.00 0.0M
2024-11-07 33.75 33.75 33.50 33.50 0.0M
2024-11-06 33.50 34.00 33.50 34.00 0.0M
2024-11-04 33.75 34.00 33.75 34.00 0.0M
2024-11-01 34.00 34.00 33.50 34.00 0.0M
2024-10-31 33.50 34.00 33.50 34.00 0.0M
2024-10-30 33.50 33.75 33.25 33.25 0.0M
2024-10-29 33.50 33.75 33.25 33.25 0.0M
2024-10-28 33.00 34.00 33.00 34.00 0.0M
2024-10-24 32.75 33.25 32.25 33.25 0.0M
2024-10-22 33.00 33.50 33.00 33.25 0.0M
2024-10-16 32.25 32.25 32.25 32.25 0.0M
2024-10-15 32.75 33.00 31.25 32.75 0.0M
2024-10-11 32.75 32.75 32.75 32.75 0.0M
2024-10-10 32.50 33.25 32.50 33.25 0.0M
2024-10-09 32.75 32.75 32.50 32.50 0.0M
2024-10-08 33.00 33.25 33.00 33.00 0.0M
2024-10-07 33.00 33.25 33.00 33.00 0.0M
2024-10-03 33.00 33.00 33.00 33.00 0.0M
2024-10-02 32.75 33.00 32.75 33.00 0.0M
2024-10-01 33.25 33.50 33.00 33.00 0.0M
2024-09-30 33.00 33.00 33.00 33.00 0.0M
2024-09-27 32.75 33.00 32.50 33.00 0.0M
2024-09-26 33.00 33.25 33.00 33.25 0.0M
2024-09-25 33.75 33.75 33.75 33.75 0.0M
2024-09-24 33.50 33.75 32.50 33.75 0.0M
2024-09-23 32.50 33.25 32.50 33.25 0.0M
2024-09-20 32.75 33.25 32.75 32.75 0.0M
2024-09-19 33.25 33.50 33.00 33.25 0.0M
2024-09-18 33.00 33.25 33.00 33.25 0.0M
2024-09-17 32.50 33.50 32.50 33.50 0.0M
2024-09-16 31.75 32.50 31.75 32.50 0.0M
2024-09-13 31.75 31.75 31.75 31.75 0.0M
2024-09-12 31.50 32.75 31.00 32.75 0.0M
2024-09-11 31.75 32.25 31.75 32.25 0.0M
2024-09-10 32.50 32.50 32.50 32.50 0.0M
2024-09-09 31.50 32.50 31.50 32.50 0.0M
2024-09-05 31.00 31.50 31.00 31.50 0.0M
2024-09-04 31.00 31.00 30.50 30.50 0.0M
2024-09-03 30.50 30.50 30.50 30.50 0.1M
2024-09-02 31.50 31.50 30.50 30.50 0.0M
2024-08-30 32.50 32.50 32.50 32.50 0.0M
2024-08-28 32.75 33.00 32.00 32.00 0.0M
2024-08-26 32.25 32.50 32.25 32.50 0.0M
2024-08-23 32.00 32.00 32.00 32.00 0.0M
2024-08-22 31.25 32.25 31.25 31.50 0.0M
2024-08-20 30.75 30.75 30.50 30.75 0.0M
2024-08-19 31.25 31.75 30.50 30.50 0.0M
2024-08-16 31.25 32.25 31.25 31.50 0.0M
2024-08-15 32.00 32.00 32.00 32.00 0.0M
2024-08-14 31.75 32.00 31.75 32.00 0.0M
2024-08-13 31.50 31.75 31.50 31.75 0.0M
2024-08-09 31.75 31.75 31.25 31.75 0.0M
2024-08-07 32.25 33.25 32.00 32.00 0.0M
2024-08-06 30.00 31.50 29.50 31.50 0.0M
2024-08-05 32.00 32.00 29.50 29.50 0.0M
2024-08-02 32.00 32.25 31.50 32.25 0.0M
2024-08-01 31.75 32.25 31.75 32.00 0.0M
2024-07-31 31.75 31.75 31.75 31.75 0.0M
2024-07-30 33.00 33.00 30.25 32.25 0.0M
2024-07-24 33.00 33.00 33.00 33.00 0.0M
2024-07-23 33.00 33.00 32.75 33.00 0.0M
2024-07-17 33.25 33.25 33.00 33.25 0.0M
2024-07-16 34.50 34.50 33.25 33.25 0.0M
2024-07-15 34.00 34.25 34.00 34.25 0.0M
2024-07-12 33.25 33.25 33.25 33.25 0.0M
2024-07-09 34.50 34.50 33.00 33.00 0.0M
2024-07-08 34.25 34.25 34.25 34.25 0.0M
2024-07-05 32.50 34.00 32.50 34.00 0.0M
2024-07-04 32.00 32.50 32.00 32.50 0.0M
2024-07-03 31.00 32.00 31.00 32.00 0.0M
2024-07-02 32.00 32.00 30.00 30.00 0.0M
2024-07-01 32.25 34.00 32.00 32.00 0.0M
2024-06-28 32.50 33.00 32.50 33.00 0.0M
2024-06-27 33.50 33.50 32.25 32.50 0.0M
2024-06-26 34.00 34.00 34.00 34.00 0.0M
2024-06-25 33.50 33.50 33.25 33.25 0.0M
2024-06-24 34.00 34.00 33.50 33.50 0.0M
2024-06-21 35.00 35.50 34.25 34.25 0.0M
2024-06-20 31.50 34.25 31.50 34.25 0.0M
2024-06-19 33.50 33.50 33.25 33.50 0.0M
2024-06-18 34.50 34.50 34.25 34.25 0.0M
2024-06-17 32.00 35.00 32.00 34.50 0.0M
2024-06-14 36.00 36.25 35.00 35.00 0.0M
2024-06-13 36.25 36.25 36.00 36.00 0.0M
2024-06-12 37.00 37.00 36.50 36.50 0.0M
2024-06-11 36.00 36.75 36.00 36.75 0.0M
2024-06-10 37.25 37.25 35.75 36.75 0.0M
2024-06-07 37.50 38.00 37.00 37.00 0.0M
2024-06-06 39.00 39.00 38.00 38.00 0.0M
2024-06-05 39.00 39.00 38.75 38.75 0.0M
2024-05-31 39.00 39.00 39.00 39.00 0.0M
2024-05-30 39.50 39.50 38.25 39.25 0.0M
2024-05-29 39.75 39.75 39.75 39.75 0.0M
2024-05-28 39.50 41.00 39.25 41.00 0.0M
2024-05-27 39.50 40.25 39.00 39.00 0.0M
2024-05-24 40.75 40.75 39.75 39.75 0.0M
2024-05-23 40.00 43.50 39.75 39.75 0.0M
2024-05-21 39.75 40.75 39.75 40.75 0.0M
2024-05-20 40.50 40.50 39.50 39.75 0.0M
2024-05-17 40.75 40.75 40.00 40.75 0.0M
2024-05-16 41.75 41.75 40.50 40.50 0.0M
2024-05-14 42.00 42.00 40.75 40.75 0.0M
2024-05-13 40.50 41.75 40.50 40.75 0.0M
2024-05-10 41.50 41.75 41.50 41.75 0.0M
2024-05-09 40.75 40.75 40.75 40.75 0.0M
2024-05-08 41.00 41.00 41.00 41.00 0.0M
2024-05-07 38.25 42.25 38.25 41.00 0.0M
2024-05-03 40.75 43.00 39.75 41.25 0.0M
2024-05-02 41.41 41.80 41.01 41.41 0.0M
2024-04-30 40.81 41.60 40.81 40.81 0.0M
2024-04-29 41.41 41.41 41.01 41.01 0.0M
2024-04-26 42.20 42.20 41.21 41.21 0.0M
2024-04-25 42.20 42.20 41.21 41.21 0.0M
2024-04-24 41.21 41.21 41.21 41.21 0.0M
2024-04-23 41.21 41.41 41.21 41.21 0.0M
2024-04-22 41.21 42.60 41.21 41.41 0.0M
2024-04-19 41.80 41.80 41.21 41.21 0.0M
2024-04-18 42.20 43.20 41.41 42.20 0.0M
2024-04-17 40.01 42.60 40.01 42.20 0.0M
2024-04-11 37.82 39.61 37.82 39.61 0.0M
2024-04-10 37.42 37.62 37.42 37.42 0.0M
2024-04-09 37.03 37.23 37.03 37.23 0.0M
2024-04-05 37.03 37.03 37.03 37.03 0.0M
2024-04-04 36.43 37.03 36.23 37.03 0.0M
2024-04-03 36.63 37.03 36.63 37.03 0.0M
2024-04-01 37.03 37.03 37.03 37.03 0.0M
2024-03-29 37.03 37.03 37.03 37.03 0.0M
2024-03-28 37.03 37.03 37.03 37.03 0.0M
2024-03-27 37.03 37.03 37.03 37.03 0.0M
2024-03-26 36.83 37.42 36.83 37.03 0.0M
2024-03-25 36.23 37.03 36.23 37.03 0.0M
2024-03-22 36.23 36.23 36.23 36.23 0.0M
2024-03-21 35.83 36.23 35.83 36.23 0.0M
2024-03-20 36.83 37.42 35.83 35.83 0.0M
2024-03-19 35.83 35.83 35.83 35.83 0.0M
2024-03-18 35.83 36.43 35.83 35.83 0.0M
2024-03-15 35.23 35.23 35.23 35.23 0.0M
2024-03-14 35.43 35.63 35.23 35.23 0.0M
2024-03-13 35.23 35.23 34.84 34.84 0.0M
2024-03-12 35.43 35.43 34.84 34.84 0.0M
2024-03-08 37.23 37.23 35.04 35.43 0.0M
2024-03-07 35.23 37.42 35.23 37.23 0.0M
2024-03-06 35.83 36.03 35.43 35.43 0.1M
2024-03-04 35.04 35.04 35.04 35.04 0.0M
2024-03-01 35.43 35.63 35.43 35.43 0.0M
2024-02-29 34.84 35.04 34.84 35.04 0.0M
2024-02-28 35.43 35.83 34.04 34.24 0.0M
2024-02-27 34.04 35.63 33.84 34.24 0.2M
2024-02-23 34.24 34.44 34.24 34.44 0.0M
2024-02-22 34.44 34.84 34.24 34.24 0.0M
2024-02-21 34.44 34.84 34.44 34.84 0.0M
2024-02-20 34.64 35.83 34.64 35.83 0.0M
2024-02-19 35.83 35.83 34.24 34.24 0.0M
2024-02-16 37.42 38.22 35.83 35.83 0.0M
2024-02-15 37.42 38.22 37.03 37.03 0.0M
2024-02-14 35.83 37.42 35.83 37.42 0.0M
2024-02-13 37.23 37.82 36.03 36.03 0.0M
2024-02-12 36.83 37.42 36.83 37.42 0.0M
2024-02-09 37.03 37.03 36.63 36.63 0.0M
2024-02-08 36.03 36.83 36.03 36.63 0.0M
2024-02-07 35.43 35.83 35.23 35.43 0.0M
2024-02-05 34.44 35.63 34.24 34.24 0.0M
2024-02-01 34.44 34.44 34.24 34.24 0.0M
2024-01-31 34.64 34.64 34.24 34.24 0.0M
2024-01-30 33.64 35.63 33.64 34.44 0.0M
2024-01-29 35.63 35.63 35.63 35.63 0.0M
2024-01-26 35.43 35.43 35.43 35.43 0.0M
2024-01-25 35.63 35.63 35.63 35.63 0.0M
2024-01-24 35.04 35.23 35.04 35.23 0.0M
2024-01-23 35.63 35.83 35.63 35.83 0.0M
2024-01-22 35.43 35.83 35.43 35.83 0.0M
2024-01-19 35.23 35.83 35.04 35.83 0.0M
2024-01-18 35.23 35.63 35.23 35.63 0.0M
2024-01-17 34.64 34.84 34.64 34.84 0.0M
2024-01-16 34.44 34.44 34.44 34.44 0.0M
2024-01-15 32.85 34.64 32.85 34.64 0.0M
2024-01-12 34.84 34.84 34.84 34.84 0.0M
2024-01-11 34.84 34.84 34.84 34.84 0.0M
2024-01-10 35.43 35.43 35.04 35.23 0.0M
2024-01-08 35.63 35.63 35.63 35.63 0.0M
2024-01-05 35.04 35.63 34.84 35.63 0.0M
2024-01-04 35.83 35.83 34.84 34.84 0.0M
2024-01-03 34.64 34.64 34.44 34.44 0.0M
2024-01-02 33.84 34.44 33.44 34.44 0.2M