ICC Intl (ICC)

ICC
🏛️ Tailandia →
25.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 26.48 26.68 26.08 26.68 0.0M
2022-12-29 26.28 26.48 26.28 26.28 0.0M
2022-12-27 26.28 26.48 25.88 26.48 0.0M
2022-12-26 25.88 26.08 25.28 25.88 0.0M
2022-12-22 26.68 26.68 26.08 26.08 0.0M
2022-12-20 26.08 26.48 26.08 26.48 0.0M
2022-12-19 26.68 26.68 26.28 26.28 0.0M
2022-12-16 26.28 26.28 26.28 26.28 0.0M
2022-12-15 26.08 26.08 26.08 26.08 0.0M
2022-12-14 26.48 26.48 26.48 26.48 0.0M
2022-12-09 26.08 27.07 26.08 27.07 0.0M
2022-12-08 26.48 26.48 26.48 26.48 0.0M
2022-12-07 25.68 26.28 25.68 26.28 0.0M
2022-12-06 26.08 26.28 26.08 26.28 0.0M
2022-12-02 26.28 26.28 26.28 26.28 0.0M
2022-12-01 25.88 25.88 25.88 25.88 0.0M
2022-11-29 26.48 26.48 26.08 26.08 0.0M
2022-11-28 26.28 26.48 25.88 25.88 0.0M
2022-11-25 26.08 26.08 25.88 25.88 0.0M
2022-11-24 25.48 25.88 25.48 25.88 0.0M
2022-11-23 25.28 25.88 25.28 25.88 0.0M
2022-11-22 25.28 25.68 25.28 25.68 0.0M
2022-11-18 25.48 26.08 25.08 25.08 0.0M
2022-11-17 26.28 26.28 25.08 25.68 0.0M
2022-11-16 26.48 27.07 26.48 26.87 0.0M
2022-11-15 27.27 27.47 26.68 26.68 0.0M
2022-11-14 26.68 27.47 26.08 27.27 0.0M
2022-11-11 26.68 27.27 26.68 27.27 0.0M
2022-11-10 26.48 27.07 26.48 26.87 0.0M
2022-11-09 27.27 27.87 25.48 25.48 0.0M
2022-11-08 26.87 27.47 26.87 27.47 0.0M
2022-11-07 26.28 26.87 26.28 26.87 0.0M
2022-11-04 26.87 27.87 26.08 26.28 0.0M
2022-11-03 25.88 27.67 25.88 26.48 0.0M
2022-11-02 25.28 25.88 24.49 25.68 0.0M
2022-11-01 24.29 27.87 24.29 25.68 0.0M
2022-10-31 24.29 25.08 23.89 24.88 0.0M
2022-10-28 24.09 24.09 24.09 24.09 0.0M
2022-10-27 23.69 23.89 23.69 23.69 0.0M
2022-10-26 23.69 23.89 23.49 23.69 0.0M
2022-10-21 23.69 24.29 23.69 24.29 0.0M
2022-10-20 24.29 24.49 24.29 24.49 0.0M
2022-10-19 24.29 24.29 23.49 23.49 0.0M
2022-10-18 23.89 23.89 23.89 23.89 0.0M
2022-10-17 23.89 23.89 23.49 23.89 0.0M
2022-10-12 24.09 24.09 23.49 24.09 0.0M
2022-10-03 24.29 24.49 24.29 24.49 0.0M
2022-09-30 24.29 24.29 24.29 24.29 0.0M
2022-09-27 24.49 24.49 24.29 24.29 0.0M
2022-09-26 24.49 25.08 24.29 25.08 0.0M
2022-09-23 24.68 24.68 24.68 24.68 0.0M
2022-09-22 24.68 24.68 24.68 24.68 0.0M
2022-09-21 24.68 24.68 24.68 24.68 0.0M
2022-09-20 24.88 24.88 24.68 24.68 0.0M
2022-09-16 24.88 24.88 24.88 24.88 0.0M
2022-09-13 24.68 24.68 24.68 24.68 0.0M
2022-09-12 24.68 24.68 24.68 24.68 0.0M
2022-09-09 24.68 24.68 24.68 24.68 0.0M
2022-09-08 24.68 24.68 24.49 24.49 0.0M
2022-09-06 24.49 24.49 24.49 24.49 0.0M
2022-09-05 24.49 24.49 24.49 24.49 0.0M
2022-09-02 24.68 24.68 24.68 24.68 0.0M
2022-09-01 24.88 24.88 24.88 24.88 0.0M
2022-08-31 24.88 24.88 24.88 24.88 0.0M
2022-08-29 25.08 25.08 25.08 25.08 0.0M
2022-08-26 24.68 25.08 24.68 25.08 0.0M
2022-08-25 25.08 25.08 25.08 25.08 0.0M
2022-08-24 24.68 24.68 24.09 24.29 0.0M
2022-08-23 25.08 25.08 24.88 25.08 0.0M
2022-08-22 24.88 25.28 24.88 25.08 0.0M
2022-08-19 24.68 24.88 24.68 24.68 0.0M
2022-08-18 24.29 24.68 24.29 24.68 0.0M
2022-08-17 23.89 24.09 23.89 24.09 0.0M
2022-08-16 24.29 24.29 23.89 24.09 0.0M
2022-08-15 24.29 24.29 24.29 24.29 0.0M
2022-08-11 24.29 24.29 24.09 24.29 0.0M
2022-08-10 24.09 24.29 24.09 24.09 0.0M
2022-08-09 24.09 24.09 23.89 24.09 0.0M
2022-08-08 24.49 25.28 23.89 23.89 0.1M
2022-08-05 23.49 23.49 23.49 23.49 0.0M
2022-08-04 23.49 23.49 23.49 23.49 0.0M
2022-08-03 23.49 23.49 23.49 23.49 0.0M
2022-08-02 23.49 23.69 23.49 23.69 0.0M
2022-08-01 23.89 23.89 23.49 23.49 0.0M
2022-07-27 23.49 23.69 23.49 23.49 0.0M
2022-07-26 23.69 23.69 23.49 23.49 0.0M
2022-07-25 23.69 23.69 23.49 23.49 0.0M
2022-07-22 23.69 23.69 23.69 23.69 0.0M
2022-07-21 23.69 23.69 23.69 23.69 0.0M
2022-07-20 23.69 23.69 23.69 23.69 0.0M
2022-07-19 23.69 23.69 23.69 23.69 0.0M
2022-07-18 23.89 23.89 23.89 23.89 0.0M
2022-07-15 23.69 23.89 23.69 23.89 0.0M
2022-07-12 23.69 23.69 23.69 23.69 0.0M
2022-07-11 23.69 23.69 23.69 23.69 0.0M
2022-07-07 24.29 24.29 23.69 23.69 0.0M
2022-07-06 23.49 23.89 23.49 23.89 0.0M
2022-07-05 23.49 23.69 23.49 23.69 0.0M
2022-07-04 23.89 23.89 23.49 23.49 0.0M
2022-07-01 24.09 24.09 23.89 23.89 0.0M
2022-06-30 24.29 24.29 23.89 23.89 0.0M
2022-06-29 24.09 24.29 24.09 24.29 0.0M
2022-06-28 30.00 30.25 29.75 30.25 0.0M
2022-06-27 30.00 30.50 30.00 30.25 0.0M
2022-06-24 30.25 30.25 30.00 30.00 0.0M
2022-06-23 30.00 30.00 29.50 30.00 0.0M
2022-06-22 30.25 30.25 30.00 30.00 0.0M
2022-06-21 30.25 30.25 30.00 30.00 0.0M
2022-06-20 30.25 30.25 29.50 30.25 0.0M
2022-06-17 30.00 30.25 30.00 30.00 0.0M
2022-06-16 30.75 31.25 30.00 30.00 0.0M
2022-06-15 26.08 26.08 24.09 24.49 0.0M
2022-06-14 29.46 29.46 25.48 26.48 0.0M
2022-06-13 30.50 39.50 29.75 38.25 0.1M
2022-06-10 30.25 30.50 30.00 30.50 0.0M
2022-06-09 30.00 30.00 30.00 30.00 0.0M
2022-06-08 30.00 30.00 30.00 30.00 0.0M
2022-06-07 30.00 30.00 30.00 30.00 0.0M
2022-06-06 30.00 30.00 30.00 30.00 0.0M
2022-06-02 30.00 30.50 30.00 30.25 0.0M
2022-06-01 23.89 23.89 23.69 23.89 0.0M
2022-05-31 30.00 30.00 29.75 29.75 0.0M
2022-05-30 30.00 30.00 29.75 30.00 0.0M
2022-05-27 30.00 30.00 30.00 30.00 0.0M
2022-05-26 30.00 30.00 30.00 30.00 0.0M
2022-05-25 30.00 30.00 29.75 30.00 0.0M
2022-05-23 30.00 30.25 30.00 30.25 0.0M
2022-05-18 30.00 30.00 30.00 30.00 0.0M
2022-05-17 29.00 29.75 28.50 29.75 0.0M
2022-05-13 29.50 29.50 29.50 29.50 0.0M
2022-05-12 29.50 29.50 29.50 29.50 0.0M
2022-05-09 29.25 29.25 29.00 29.00 0.0M
2022-05-06 29.50 29.50 29.50 29.50 0.0M
2022-05-05 29.50 30.25 29.50 29.50 0.0M
2022-05-03 29.25 30.00 29.25 30.00 0.0M
2022-04-29 30.25 30.50 30.00 30.50 0.0M
2022-04-28 30.00 30.25 30.00 30.25 0.0M
2022-04-26 29.50 29.50 29.50 29.50 0.0M
2022-04-21 29.50 29.75 29.50 29.75 0.0M
2022-04-20 29.75 29.75 29.50 29.50 0.0M
2022-04-19 29.75 30.00 29.75 29.75 0.0M
2022-04-18 29.75 29.75 29.50 29.75 0.0M
2022-04-12 29.75 29.75 29.75 29.75 0.0M
2022-04-11 23.49 23.69 23.49 23.69 0.0M
2022-04-08 29.75 29.75 29.25 29.50 0.0M
2022-04-07 30.00 30.00 30.00 30.00 0.0M
2022-04-05 30.00 30.00 29.75 29.75 0.0M
2022-04-04 29.25 30.00 29.25 30.00 0.0M
2022-04-01 29.75 29.75 29.50 29.50 0.0M
2022-03-31 29.75 29.75 29.00 29.75 0.0M
2022-03-29 29.75 29.75 29.75 29.75 0.0M
2022-03-25 30.25 30.25 30.00 30.00 0.0M
2022-03-24 30.00 30.00 30.00 30.00 0.0M
2022-03-23 30.00 30.00 29.75 29.75 0.0M
2022-03-22 30.00 30.00 30.00 30.00 0.0M
2022-03-21 30.00 30.00 30.00 30.00 0.0M
2022-03-18 30.00 30.00 30.00 30.00 0.0M
2022-03-17 29.50 29.75 29.50 29.75 0.0M
2022-03-16 29.75 29.75 29.75 29.75 0.0M
2022-03-15 30.00 30.00 30.00 30.00 0.0M
2022-03-11 29.75 29.75 29.75 29.75 0.0M
2022-03-09 28.75 29.75 28.75 29.75 0.0M
2022-03-08 29.75 29.75 28.50 29.50 0.0M
2022-03-07 29.75 29.75 29.75 29.75 0.0M
2022-03-04 30.00 30.25 30.00 30.00 0.0M
2022-03-03 29.75 29.75 29.75 29.75 0.0M
2022-03-02 29.75 29.75 29.75 29.75 0.0M
2022-03-01 29.75 29.75 29.75 29.75 0.0M
2022-02-28 30.00 30.00 29.75 29.75 0.0M
2022-02-25 29.75 30.00 29.50 30.00 0.0M
2022-02-24 29.75 30.00 29.75 29.75 0.0M
2022-02-23 30.00 30.00 29.75 30.00 0.0M
2022-02-22 30.00 30.00 30.00 30.00 0.0M
2022-02-21 30.25 30.25 29.75 29.75 0.0M
2022-02-18 30.00 30.25 30.00 30.25 0.0M
2022-02-17 30.00 30.00 30.00 30.00 0.0M
2022-02-15 30.00 30.00 30.00 30.00 0.0M
2022-02-14 30.25 30.25 30.00 30.00 0.0M
2022-02-11 30.25 30.25 30.25 30.25 0.0M
2022-02-10 30.25 30.25 30.00 30.00 0.0M
2022-02-09 30.25 30.25 30.00 30.00 0.0M
2022-02-08 30.00 30.25 30.00 30.25 0.0M
2022-02-03 30.25 30.25 30.00 30.00 0.0M
2022-02-02 30.00 30.25 30.00 30.00 0.0M
2022-01-28 30.00 30.25 30.00 30.25 0.0M
2022-01-27 30.25 30.25 30.25 30.25 0.0M
2022-01-26 30.25 30.50 30.00 30.50 0.0M
2022-01-25 30.00 30.00 30.00 30.00 0.0M
2022-01-21 30.00 30.00 30.00 30.00 0.0M
2022-01-20 30.50 30.50 30.00 30.00 0.0M
2022-01-19 30.25 30.25 30.25 30.25 0.0M
2022-01-18 30.25 30.50 30.00 30.00 0.0M
2022-01-17 30.25 30.50 30.00 30.00 0.0M
2022-01-14 30.25 30.50 29.75 30.25 0.0M
2022-01-13 30.00 30.25 29.75 30.25 0.0M
2022-01-12 30.00 30.00 30.00 30.00 0.0M
2022-01-11 30.00 30.25 29.75 30.00 0.0M
2022-01-10 30.25 30.50 30.00 30.00 0.0M
2022-01-07 30.00 30.00 30.00 30.00 0.0M
2022-01-05 30.25 30.50 30.00 30.00 0.0M
2022-01-04 30.25 30.25 29.75 29.75 0.0M