1.79
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.68 | 1.67 | 1.67 | 1,906.5K |
| 09:35 | 1.67 | 1.67 | 1.67 | 1.67 | 790.4K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 958.4K |
| 09:45 | 1.67 | 1.68 | 1.67 | 1.68 | 1,058.7K |
| 09:50 | 1.67 | 1.68 | 1.67 | 1.68 | 704.7K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 1,677.0K |
| 10:00 | 1.68 | 1.68 | 1.67 | 1.68 | 1,000.4K |
| 10:05 | 1.68 | 1.68 | 1.67 | 1.67 | 671.2K |
| 10:10 | 1.67 | 1.68 | 1.67 | 1.68 | 487.9K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 251.4K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 1,325.1K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 209.2K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 207.1K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 238.8K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 259.9K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 355.7K |
| 10:50 | 1.68 | 1.68 | 1.67 | 1.68 | 882.0K |
| 10:55 | 1.68 | 1.68 | 1.67 | 1.67 | 452.0K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 708.6K |
| 11:05 | 1.67 | 1.67 | 1.67 | 1.67 | 1,376.1K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 455.6K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 438.3K |
| 11:20 | 1.67 | 1.67 | 1.67 | 1.67 | 241.7K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 186.4K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 1,092.3K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 336.1K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 268.4K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 59.0K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 13.0K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 232.7K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 28.2K |
| 13:35 | 1.67 | 1.68 | 1.67 | 1.68 | 702.8K |
| 13:40 | 1.67 | 1.68 | 1.67 | 1.67 | 215.5K |
| 13:45 | 1.68 | 1.68 | 1.67 | 1.67 | 922.3K |
| 13:50 | 1.67 | 1.68 | 1.67 | 1.67 | 556.2K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 263.8K |
| 14:00 | 1.68 | 1.68 | 1.67 | 1.68 | 1,006.9K |
| 14:05 | 1.68 | 1.68 | 1.67 | 1.68 | 137.0K |
| 14:10 | 1.67 | 1.68 | 1.67 | 1.67 | 1,371.0K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 897.7K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 599.7K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 776.2K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 1,094.8K |
| 14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 379.8K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 384.1K |
| 14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 763.5K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 362.0K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 199.5K |
| 15:00 | 1.67 | 1.67 | 1.67 | 1.67 | 164.2K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |