8.16
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.61 | 7.58 | 7.60 | 6,786.3K |
| 09:35 | 7.60 | 7.62 | 7.60 | 7.62 | 3,207.3K |
| 09:40 | 7.62 | 7.64 | 7.62 | 7.63 | 3,831.6K |
| 09:45 | 7.63 | 7.64 | 7.63 | 7.63 | 2,726.8K |
| 09:50 | 7.63 | 7.63 | 7.62 | 7.62 | 1,430.2K |
| 09:55 | 7.62 | 7.64 | 7.62 | 7.64 | 2,453.2K |
| 10:00 | 7.64 | 7.64 | 7.63 | 7.63 | 1,882.2K |
| 10:05 | 7.63 | 7.64 | 7.62 | 7.63 | 1,248.9K |
| 10:10 | 7.63 | 7.64 | 7.63 | 7.64 | 309.8K |
| 10:15 | 7.63 | 7.63 | 7.63 | 7.63 | 141.6K |
| 10:20 | 7.63 | 7.64 | 7.63 | 7.63 | 313.1K |
| 10:25 | 7.63 | 7.63 | 7.62 | 7.63 | 687.5K |
| 10:30 | 7.63 | 7.63 | 7.62 | 7.62 | 752.5K |
| 10:35 | 7.62 | 7.62 | 7.60 | 7.62 | 1,200.3K |
| 10:40 | 7.62 | 7.62 | 7.60 | 7.61 | 464.2K |
| 10:45 | 7.60 | 7.61 | 7.59 | 7.59 | 919.6K |
| 10:50 | 7.59 | 7.60 | 7.59 | 7.59 | 1,092.1K |
| 10:55 | 7.59 | 7.60 | 7.58 | 7.58 | 459.3K |
| 11:00 | 7.58 | 7.59 | 7.58 | 7.58 | 828.5K |
| 11:05 | 7.58 | 7.58 | 7.57 | 7.58 | 479.1K |
| 11:10 | 7.58 | 7.59 | 7.58 | 7.58 | 536.9K |
| 11:15 | 7.58 | 7.60 | 7.58 | 7.60 | 462.3K |
| 11:20 | 7.60 | 7.61 | 7.60 | 7.60 | 565.0K |
| 11:25 | 7.60 | 7.60 | 7.59 | 7.59 | 347.3K |
| 13:00 | 7.60 | 7.61 | 7.59 | 7.59 | 1,234.4K |
| 13:05 | 7.59 | 7.59 | 7.59 | 7.59 | 213.0K |
| 13:10 | 7.59 | 7.59 | 7.58 | 7.58 | 145.5K |
| 13:15 | 7.58 | 7.58 | 7.58 | 7.58 | 295.1K |
| 13:20 | 7.58 | 7.59 | 7.58 | 7.58 | 430.9K |
| 13:25 | 7.58 | 7.58 | 7.57 | 7.57 | 170.0K |
| 13:30 | 7.58 | 7.59 | 7.58 | 7.58 | 759.1K |
| 13:35 | 7.57 | 7.58 | 7.57 | 7.57 | 450.6K |
| 13:40 | 7.57 | 7.57 | 7.56 | 7.56 | 482.2K |
| 13:45 | 7.56 | 7.57 | 7.56 | 7.57 | 520.8K |
| 13:50 | 7.57 | 7.58 | 7.57 | 7.58 | 407.8K |
| 13:55 | 7.58 | 7.58 | 7.58 | 7.58 | 402.2K |
| 14:00 | 7.58 | 7.59 | 7.58 | 7.58 | 392.3K |
| 14:05 | 7.58 | 7.58 | 7.58 | 7.58 | 206.1K |
| 14:10 | 7.58 | 7.59 | 7.58 | 7.59 | 340.9K |
| 14:15 | 7.59 | 7.60 | 7.59 | 7.60 | 619.0K |
| 14:20 | 7.60 | 7.60 | 7.59 | 7.59 | 201.2K |
| 14:25 | 7.59 | 7.60 | 7.59 | 7.59 | 289.4K |
| 14:30 | 7.59 | 7.60 | 7.59 | 7.59 | 264.4K |
| 14:35 | 7.60 | 7.60 | 7.59 | 7.60 | 273.3K |
| 14:40 | 7.60 | 7.60 | 7.59 | 7.60 | 505.3K |
| 14:45 | 7.60 | 7.60 | 7.60 | 7.60 | 637.4K |
| 14:50 | 7.60 | 7.60 | 7.60 | 7.60 | 394.1K |
| 14:55 | 7.60 | 7.60 | 7.60 | 7.60 | 677.5K |