3.27
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.26 | 3.26 | 2,061.4K |
| 09:35 | 3.26 | 3.26 | 3.25 | 3.26 | 2,708.1K |
| 09:40 | 3.26 | 3.26 | 3.25 | 3.25 | 4,299.7K |
| 09:45 | 3.25 | 3.26 | 3.25 | 3.26 | 2,144.6K |
| 09:50 | 3.26 | 3.26 | 3.26 | 3.26 | 3,876.2K |
| 09:55 | 3.26 | 3.26 | 3.25 | 3.25 | 2,080.1K |
| 10:00 | 3.25 | 3.26 | 3.25 | 3.25 | 732.7K |
| 10:05 | 3.25 | 3.25 | 3.25 | 3.25 | 3,174.2K |
| 10:10 | 3.25 | 3.25 | 3.24 | 3.25 | 2,391.4K |
| 10:15 | 3.25 | 3.25 | 3.24 | 3.24 | 1,461.3K |
| 10:20 | 3.24 | 3.25 | 3.24 | 3.24 | 3,614.0K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 3,246.2K |
| 10:30 | 3.24 | 3.24 | 3.23 | 3.24 | 3,341.5K |
| 10:35 | 3.24 | 3.25 | 3.24 | 3.25 | 1,222.5K |
| 10:40 | 3.25 | 3.25 | 3.24 | 3.25 | 1,049.9K |
| 10:45 | 3.25 | 3.25 | 3.25 | 3.25 | 1,805.3K |
| 10:50 | 3.25 | 3.25 | 3.24 | 3.24 | 571.8K |
| 10:55 | 3.24 | 3.25 | 3.24 | 3.25 | 1,877.4K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.24 | 522.8K |
| 11:05 | 3.24 | 3.25 | 3.24 | 3.25 | 1,779.0K |
| 11:10 | 3.25 | 3.25 | 3.24 | 3.24 | 839.1K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 796.2K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 518.2K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 204.8K |
| 13:00 | 3.24 | 3.24 | 3.23 | 3.23 | 1,201.2K |
| 13:05 | 3.23 | 3.24 | 3.23 | 3.24 | 549.0K |
| 13:10 | 3.24 | 3.24 | 3.23 | 3.24 | 1,103.7K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.23 | 461.0K |
| 13:20 | 3.23 | 3.24 | 3.23 | 3.23 | 669.5K |
| 13:25 | 3.23 | 3.24 | 3.23 | 3.24 | 1,048.3K |
| 13:30 | 3.24 | 3.24 | 3.24 | 3.24 | 677.6K |
| 13:35 | 3.23 | 3.24 | 3.23 | 3.23 | 266.2K |
| 13:40 | 3.23 | 3.23 | 3.23 | 3.23 | 502.2K |
| 13:45 | 3.23 | 3.23 | 3.23 | 3.23 | 1,906.7K |
| 13:50 | 3.23 | 3.23 | 3.23 | 3.23 | 1,357.0K |
| 13:55 | 3.23 | 3.23 | 3.23 | 3.23 | 356.2K |
| 14:00 | 3.23 | 3.23 | 3.23 | 3.23 | 3,808.9K |
| 14:05 | 3.23 | 3.23 | 3.23 | 3.23 | 1,429.4K |
| 14:10 | 3.23 | 3.23 | 3.22 | 3.23 | 1,100.4K |
| 14:15 | 3.23 | 3.23 | 3.23 | 3.23 | 1,327.8K |
| 14:20 | 3.23 | 3.23 | 3.23 | 3.23 | 993.3K |
| 14:25 | 3.23 | 3.23 | 3.23 | 3.23 | 1,197.1K |
| 14:30 | 3.23 | 3.24 | 3.23 | 3.24 | 1,167.0K |
| 14:35 | 3.24 | 3.24 | 3.23 | 3.23 | 889.9K |
| 14:40 | 3.23 | 3.24 | 3.23 | 3.24 | 259.9K |
| 14:45 | 3.24 | 3.24 | 3.23 | 3.24 | 1,033.0K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 8,032.8K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 422.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3.27 | 3.28 | 3.25 | 3.27 | 69.2M |
| 2025-09-25 | 3.30 | 3.31 | 3.28 | 3.29 | 58.2M |
| 2025-09-24 | 3.23 | 3.30 | 3.23 | 3.29 | 45.9M |
| 2025-09-23 | 3.27 | 3.27 | 3.22 | 3.24 | 78.1M |
| 2025-09-22 | 3.26 | 3.28 | 3.25 | 3.26 | 54.0M |
| 2025-09-19 | 3.28 | 3.29 | 3.26 | 3.27 | 72.7M |
| 2025-09-18 | 3.34 | 3.35 | 3.26 | 3.28 | 92.6M |
| 2025-09-17 | 3.29 | 3.34 | 3.29 | 3.34 | 62.9M |
| 2025-09-16 | 3.29 | 3.31 | 3.27 | 3.29 | 35.3M |
| 2025-09-15 | 3.27 | 3.30 | 3.27 | 3.28 | 51.2M |
| 2025-09-12 | 3.28 | 3.30 | 3.27 | 3.27 | 66.0M |
| 2025-09-11 | 3.22 | 3.26 | 3.21 | 3.26 | 72.3M |
| 2025-09-10 | 3.23 | 3.26 | 3.23 | 3.25 | 73.5M |
| 2025-09-09 | 3.18 | 3.23 | 3.18 | 3.21 | 39.0M |
| 2025-09-08 | 3.16 | 3.19 | 3.15 | 3.18 | 41.1M |
| 2025-09-05 | 3.11 | 3.16 | 3.11 | 3.16 | 35.2M |
| 2025-09-04 | 3.16 | 3.16 | 3.11 | 3.11 | 90.7M |
| 2025-09-03 | 3.19 | 3.23 | 3.13 | 3.14 | 66.2M |
| 2025-09-02 | 3.17 | 3.19 | 3.15 | 3.17 | 79.5M |
| 2025-09-01 | 3.15 | 3.18 | 3.15 | 3.17 | 79.4M |
| 2025-08-29 | 3.12 | 3.13 | 3.11 | 3.12 | 134.6M |
| 2025-08-28 | 3.12 | 3.13 | 3.09 | 3.11 | 86.8M |
| 2025-08-27 | 3.20 | 3.20 | 3.14 | 3.14 | 84.7M |
| 2025-08-26 | 3.20 | 3.21 | 3.19 | 3.19 | 46.9M |
| 2025-08-25 | 3.18 | 3.23 | 3.18 | 3.22 | 76.0M |
| 2025-08-22 | 3.13 | 3.15 | 3.13 | 3.14 | 50.3M |
| 2025-08-21 | 3.14 | 3.14 | 3.12 | 3.12 | 59.7M |
| 2025-08-20 | 3.11 | 3.14 | 3.11 | 3.14 | 56.3M |
| 2025-08-19 | 3.15 | 3.15 | 3.13 | 3.13 | 93.3M |
| 2025-08-18 | 3.14 | 3.17 | 3.14 | 3.15 | 88.6M |
| 2025-08-15 | 3.14 | 3.14 | 3.13 | 3.14 | 89.2M |
| 2025-08-14 | 3.19 | 3.19 | 3.15 | 3.15 | 58.9M |
| 2025-08-13 | 3.11 | 3.16 | 3.11 | 3.16 | 62.3M |
| 2025-08-12 | 3.07 | 3.09 | 3.07 | 3.09 | 64.0M |
| 2025-08-11 | 3.08 | 3.08 | 3.06 | 3.08 | 67.4M |
| 2025-08-08 | 3.08 | 3.09 | 3.06 | 3.07 | 66.0M |
| 2025-08-07 | 3.09 | 3.10 | 3.07 | 3.10 | 67.6M |
| 2025-08-06 | 3.07 | 3.09 | 3.07 | 3.08 | 62.3M |
| 2025-08-05 | 3.06 | 3.08 | 3.05 | 3.07 | 68.7M |
| 2025-08-04 | 3.03 | 3.05 | 3.01 | 3.05 | 119.2M |
| 2025-08-01 | 3.07 | 3.08 | 3.05 | 3.05 | 79.2M |
| 2025-07-31 | 3.10 | 3.10 | 3.06 | 3.07 | 112.9M |
| 2025-07-30 | 3.14 | 3.16 | 3.11 | 3.12 | 69.3M |
| 2025-07-29 | 3.15 | 3.15 | 3.12 | 3.15 | 74.0M |
| 2025-07-28 | 3.13 | 3.16 | 3.13 | 3.15 | 62.3M |
| 2025-07-25 | 3.14 | 3.14 | 3.12 | 3.13 | 57.2M |
| 2025-07-24 | 3.14 | 3.17 | 3.13 | 3.15 | 85.3M |
| 2025-07-23 | 3.11 | 3.13 | 3.10 | 3.13 | 84.5M |
| 2025-07-22 | 3.07 | 3.09 | 3.06 | 3.08 | 78.0M |
| 2025-07-21 | 3.07 | 3.07 | 3.05 | 3.07 | 90.2M |
| 2025-07-18 | 3.04 | 3.05 | 3.03 | 3.04 | 62.2M |
| 2025-07-17 | 3.02 | 3.03 | 3.01 | 3.02 | 71.7M |
| 2025-07-16 | 3.03 | 3.06 | 3.02 | 3.03 | 84.5M |
| 2025-07-15 | 2.98 | 3.02 | 2.97 | 3.00 | 131.1M |
| 2025-07-14 | 2.97 | 2.98 | 2.96 | 2.97 | 98.2M |
| 2025-07-11 | 2.96 | 3.01 | 2.96 | 2.99 | 102.1M |
| 2025-07-10 | 2.94 | 2.96 | 2.93 | 2.96 | 80.8M |
| 2025-07-09 | 2.96 | 2.96 | 2.93 | 2.93 | 96.3M |
| 2025-07-08 | 2.94 | 2.97 | 2.94 | 2.96 | 86.6M |
| 2025-07-07 | 2.94 | 2.94 | 2.92 | 2.93 | 78.0M |
| 2025-07-04 | 2.94 | 2.96 | 2.92 | 2.94 | 101.2M |
| 2025-07-03 | 2.98 | 2.98 | 2.94 | 2.96 | 93.0M |
| 2025-07-02 | 2.99 | 2.99 | 2.96 | 2.98 | 69.1M |
| 2025-07-01 | 2.97 | 2.97 | 2.96 | 2.97 | 14.2M |
| 2025-06-30 | 2.98 | 2.98 | 2.96 | 2.97 | 62.0M |
| 2025-06-27 | 3.00 | 3.01 | 2.98 | 2.98 | 68.8M |
| 2025-06-26 | 3.00 | 3.00 | 2.98 | 2.98 | 63.3M |
| 2025-06-25 | 3.00 | 3.00 | 2.98 | 3.00 | 81.3M |
| 2025-06-24 | 2.93 | 2.97 | 2.91 | 2.97 | 61.3M |
| 2025-06-23 | 2.86 | 2.91 | 2.86 | 2.91 | 71.4M |
| 2025-06-20 | 2.86 | 2.89 | 2.86 | 2.88 | 77.5M |
| 2025-06-19 | 2.90 | 2.91 | 2.85 | 2.85 | 65.0M |
| 2025-06-18 | 2.93 | 2.94 | 2.90 | 2.91 | 52.6M |
| 2025-06-17 | 2.97 | 2.97 | 2.94 | 2.94 | 57.5M |
| 2025-06-16 | 2.93 | 2.95 | 2.92 | 2.95 | 54.5M |
| 2025-06-13 | 2.95 | 2.96 | 2.92 | 2.93 | 78.9M |
| 2025-06-12 | 3.00 | 3.00 | 2.97 | 2.97 | 90.5M |
| 2025-06-11 | 2.97 | 3.00 | 2.97 | 3.00 | 76.7M |
| 2025-06-10 | 2.97 | 2.98 | 2.95 | 2.96 | 96.0M |
| 2025-06-09 | 2.94 | 2.96 | 2.94 | 2.96 | 103.4M |
| 2025-06-06 | 2.92 | 2.94 | 2.92 | 2.93 | 77.2M |
| 2025-06-05 | 2.92 | 2.93 | 2.91 | 2.92 | 100.1M |
| 2025-06-04 | 2.89 | 2.91 | 2.88 | 2.90 | 104.2M |
| 2025-06-03 | 2.85 | 2.89 | 2.85 | 2.88 | 66.9M |
| 2025-05-30 | 2.87 | 2.87 | 2.84 | 2.85 | 68.4M |
| 2025-05-29 | 2.86 | 2.89 | 2.86 | 2.89 | 85.3M |
| 2025-05-28 | 2.88 | 2.89 | 2.85 | 2.85 | 55.4M |
| 2025-05-27 | 2.86 | 2.87 | 2.85 | 2.87 | 55.8M |
| 2025-05-26 | 2.90 | 2.90 | 2.86 | 2.86 | 78.1M |
| 2025-05-23 | 2.90 | 2.92 | 2.89 | 2.89 | 48.0M |
| 2025-05-22 | 2.92 | 2.93 | 2.90 | 2.90 | 35.4M |
| 2025-05-21 | 2.92 | 2.95 | 2.92 | 2.93 | 37.7M |
| 2025-05-20 | 2.89 | 2.93 | 2.88 | 2.92 | 35.0M |
| 2025-05-19 | 2.86 | 2.89 | 2.84 | 2.88 | 83.4M |
| 2025-05-16 | 2.87 | 2.88 | 2.86 | 2.88 | 54.7M |
| 2025-05-15 | 2.90 | 2.93 | 2.89 | 2.89 | 53.0M |
| 2025-05-14 | 2.87 | 2.91 | 2.87 | 2.91 | 60.6M |
| 2025-05-13 | 2.91 | 2.92 | 2.85 | 2.85 | 98.7M |
| 2025-05-12 | 2.88 | 2.88 | 2.85 | 2.87 | 67.5M |
| 2025-05-09 | 2.84 | 2.85 | 2.83 | 2.84 | 52.9M |
| 2025-05-08 | 2.82 | 2.85 | 2.82 | 2.83 | 76.2M |
| 2025-05-07 | 2.88 | 2.89 | 2.83 | 2.83 | 82.3M |
| 2025-05-06 | 2.80 | 2.82 | 2.80 | 2.82 | 70.2M |
| 2025-04-30 | 2.76 | 2.77 | 2.74 | 2.76 | 89.2M |
| 2025-04-29 | 2.76 | 2.77 | 2.74 | 2.76 | 203.0M |
| 2025-04-28 | 2.76 | 2.76 | 2.73 | 2.76 | 64.3M |
| 2025-04-25 | 2.76 | 2.79 | 2.75 | 2.76 | 129.3M |
| 2025-04-24 | 2.76 | 2.77 | 2.72 | 2.74 | 50.5M |
| 2025-04-23 | 2.77 | 2.78 | 2.75 | 2.76 | 77.0M |
| 2025-04-22 | 2.68 | 2.71 | 2.66 | 2.70 | 75.5M |
| 2025-04-21 | 2.65 | 2.69 | 2.65 | 2.69 | 24.0M |
| 2025-04-18 | 2.67 | 2.67 | 2.66 | 2.66 | 16.1M |
| 2025-04-17 | 2.64 | 2.68 | 2.64 | 2.67 | 87.2M |
| 2025-04-16 | 2.67 | 2.69 | 2.63 | 2.64 | 90.9M |
| 2025-04-15 | 2.69 | 2.70 | 2.67 | 2.68 | 86.2M |
| 2025-04-14 | 2.69 | 2.70 | 2.67 | 2.68 | 77.4M |
| 2025-04-11 | 2.58 | 2.66 | 2.57 | 2.64 | 179.7M |
| 2025-04-10 | 2.62 | 2.67 | 2.59 | 2.60 | 221.4M |
| 2025-04-09 | 2.47 | 2.55 | 2.42 | 2.52 | 152.2M |
| 2025-04-08 | 2.54 | 2.60 | 2.47 | 2.51 | 155.6M |
| 2025-04-07 | 2.60 | 2.63 | 2.54 | 2.54 | 148.7M |
| 2025-04-03 | 2.82 | 2.85 | 2.80 | 2.83 | 110.9M |
| 2025-04-02 | 2.86 | 2.89 | 2.84 | 2.86 | 92.2M |
| 2025-04-01 | 2.87 | 2.90 | 2.86 | 2.88 | 104.0M |
| 2025-03-31 | 2.86 | 2.89 | 2.84 | 2.86 | 106.6M |
| 2025-03-28 | 2.93 | 2.93 | 2.87 | 2.89 | 99.5M |
| 2025-03-27 | 2.90 | 2.94 | 2.89 | 2.92 | 116.3M |
| 2025-03-26 | 2.90 | 2.91 | 2.88 | 2.89 | 107.1M |
| 2025-03-25 | 2.92 | 2.93 | 2.88 | 2.89 | 112.2M |
| 2025-03-24 | 2.93 | 2.94 | 2.91 | 2.94 | 90.8M |
| 2025-03-21 | 2.98 | 2.99 | 2.92 | 2.93 | 147.5M |
| 2025-03-20 | 3.05 | 3.05 | 2.99 | 3.00 | 93.5M |
| 2025-03-19 | 3.04 | 3.07 | 3.03 | 3.06 | 84.8M |
| 2025-03-18 | 3.04 | 3.04 | 3.02 | 3.04 | 90.4M |
| 2025-03-17 | 2.99 | 3.00 | 2.97 | 2.98 | 110.4M |
| 2025-03-14 | 2.92 | 2.98 | 2.91 | 2.96 | 147.0M |
| 2025-03-13 | 2.92 | 2.93 | 2.87 | 2.90 | 87.9M |
| 2025-03-12 | 2.94 | 2.95 | 2.91 | 2.91 | 151.0M |
| 2025-03-11 | 2.88 | 2.93 | 2.88 | 2.92 | 115.7M |
| 2025-03-10 | 2.98 | 3.00 | 2.92 | 2.94 | 132.1M |
| 2025-03-07 | 2.98 | 3.04 | 2.97 | 2.99 | 202.4M |
| 2025-03-06 | 2.96 | 3.00 | 2.96 | 3.00 | 165.1M |
| 2025-03-05 | 2.87 | 2.91 | 2.86 | 2.91 | 134.2M |
| 2025-03-04 | 2.81 | 2.85 | 2.79 | 2.85 | 121.4M |
| 2025-03-03 | 2.86 | 2.89 | 2.83 | 2.84 | 131.1M |
| 2025-02-28 | 2.92 | 2.92 | 2.83 | 2.83 | 108.3M |
| 2025-02-27 | 2.95 | 2.98 | 2.80 | 2.94 | 207.1M |
| 2025-02-26 | 2.87 | 2.95 | 2.87 | 2.95 | 123.2M |
| 2025-02-25 | 2.81 | 2.87 | 2.81 | 2.84 | 126.3M |
| 2025-02-24 | 2.88 | 2.92 | 2.86 | 2.90 | 131.7M |
| 2025-02-21 | 2.84 | 2.88 | 2.82 | 2.88 | 164.8M |
| 2025-02-20 | 2.81 | 2.83 | 2.78 | 2.80 | 98.0M |
| 2025-02-19 | 2.81 | 2.84 | 2.79 | 2.83 | 108.1M |
| 2025-02-18 | 2.79 | 2.85 | 2.79 | 2.81 | 144.4M |
| 2025-02-17 | 2.79 | 2.81 | 2.74 | 2.79 | 199.9M |
| 2025-02-14 | 2.71 | 2.76 | 2.71 | 2.76 | 144.5M |
| 2025-02-13 | 2.70 | 2.77 | 2.70 | 2.73 | 90.5M |
| 2025-02-12 | 2.65 | 2.69 | 2.64 | 2.69 | 113.5M |
| 2025-02-11 | 2.66 | 2.67 | 2.63 | 2.64 | 127.1M |
| 2025-02-10 | 2.61 | 2.65 | 2.61 | 2.64 | 139.1M |
| 2025-02-07 | 2.57 | 2.62 | 2.56 | 2.60 | 120.9M |
| 2025-02-06 | 2.53 | 2.57 | 2.53 | 2.57 | 52.0M |
| 2025-02-05 | 2.55 | 2.56 | 2.52 | 2.53 | 58.2M |
| 2025-01-27 | 2.48 | 2.49 | 2.48 | 2.49 | 47.1M |
| 2025-01-24 | 2.44 | 2.47 | 2.43 | 2.47 | 82.7M |
| 2025-01-23 | 2.46 | 2.48 | 2.42 | 2.42 | 75.7M |
| 2025-01-22 | 2.47 | 2.47 | 2.44 | 2.44 | 44.9M |
| 2025-01-21 | 2.48 | 2.49 | 2.46 | 2.48 | 56.5M |
| 2025-01-20 | 2.45 | 2.48 | 2.45 | 2.46 | 91.4M |
| 2025-01-17 | 2.41 | 2.43 | 2.41 | 2.43 | 68.9M |
| 2025-01-16 | 2.41 | 2.44 | 2.41 | 2.43 | 106.0M |
| 2025-01-15 | 2.39 | 2.41 | 2.39 | 2.39 | 50.0M |
| 2025-01-14 | 2.36 | 2.41 | 2.36 | 2.40 | 65.6M |
| 2025-01-13 | 2.35 | 2.37 | 2.33 | 2.35 | 42.0M |
| 2025-01-10 | 2.40 | 2.41 | 2.37 | 2.37 | 47.2M |
| 2025-01-09 | 2.39 | 2.41 | 2.39 | 2.40 | 39.2M |
| 2025-01-08 | 2.41 | 2.43 | 2.38 | 2.40 | 60.0M |
| 2025-01-07 | 2.43 | 2.44 | 2.40 | 2.41 | 86.5M |
| 2025-01-06 | 2.45 | 2.46 | 2.44 | 2.44 | 48.9M |
| 2025-01-03 | 2.44 | 2.46 | 2.43 | 2.44 | 52.8M |
| 2025-01-02 | 2.46 | 2.46 | 2.42 | 2.43 | 55.9M |