8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.90 | 5.90 | 5.90 | 274.6K |
| 09:35 | 5.90 | 5.91 | 5.90 | 5.91 | 80.2K |
| 09:40 | 5.91 | 5.91 | 5.90 | 5.91 | 516.0K |
| 09:45 | 5.91 | 5.91 | 5.91 | 5.91 | 160.9K |
| 09:50 | 5.91 | 5.91 | 5.91 | 5.91 | 95.8K |
| 09:55 | 5.91 | 5.91 | 5.91 | 5.91 | 46.5K |
| 10:00 | 5.91 | 5.91 | 5.91 | 5.91 | 91.8K |
| 10:05 | 5.91 | 5.91 | 5.91 | 5.91 | 44.5K |
| 10:10 | 5.91 | 5.92 | 5.91 | 5.92 | 96.2K |
| 10:15 | 5.92 | 5.92 | 5.92 | 5.92 | 25.4K |
| 10:20 | 5.92 | 5.92 | 5.91 | 5.91 | 84.8K |
| 10:25 | 5.91 | 5.92 | 5.91 | 5.92 | 5.6K |
| 10:30 | 5.92 | 5.92 | 5.92 | 5.92 | 58.2K |
| 10:35 | 5.92 | 5.92 | 5.92 | 5.92 | 37.1K |
| 10:40 | 5.92 | 5.92 | 5.92 | 5.92 | 11.7K |
| 10:45 | 5.92 | 5.92 | 5.92 | 5.92 | 75.1K |
| 10:50 | 5.92 | 5.92 | 5.92 | 5.92 | 3.6K |
| 10:55 | 5.92 | 5.92 | 5.92 | 5.92 | 51.4K |
| 11:00 | 5.92 | 5.92 | 5.92 | 5.92 | 10.4K |
| 11:05 | 5.92 | 5.92 | 5.92 | 5.92 | 23.0K |
| 11:10 | 5.92 | 5.92 | 5.92 | 5.92 | 8.2K |
| 11:15 | 5.92 | 5.92 | 5.92 | 5.92 | 97.5K |
| 11:20 | 5.92 | 5.92 | 5.91 | 5.91 | 27.7K |
| 11:25 | 5.91 | 5.92 | 5.91 | 5.92 | 22.6K |
| 13:00 | 5.92 | 5.92 | 5.92 | 5.92 | 180.6K |
| 13:05 | 5.92 | 5.92 | 5.92 | 5.92 | 2.5K |
| 13:10 | 5.92 | 5.92 | 5.92 | 5.92 | 1.9K |
| 13:15 | 5.92 | 5.92 | 5.92 | 5.92 | 5.5K |
| 13:20 | 5.92 | 5.92 | 5.92 | 5.92 | 5.1K |
| 13:25 | 5.92 | 5.92 | 5.92 | 5.92 | 24.7K |
| 13:30 | 5.92 | 5.93 | 5.92 | 5.93 | 26.4K |
| 13:35 | 5.93 | 5.93 | 5.93 | 5.93 | 24.8K |
| 13:40 | 5.93 | 5.93 | 5.92 | 5.92 | 17.8K |
| 13:45 | 5.92 | 5.92 | 5.92 | 5.92 | 6.6K |
| 13:50 | 5.93 | 5.93 | 5.93 | 5.93 | 22.0K |
| 13:55 | 5.93 | 5.93 | 5.92 | 5.92 | 1.6K |
| 14:00 | 5.93 | 5.93 | 5.92 | 5.92 | 134.7K |
| 14:05 | 5.92 | 5.92 | 5.92 | 5.92 | 416.2K |
| 14:10 | 5.92 | 5.92 | 5.92 | 5.92 | 6.9K |
| 14:15 | 5.92 | 5.92 | 5.92 | 5.92 | 8.2K |
| 14:20 | 5.92 | 5.93 | 5.92 | 5.92 | 42.4K |
| 14:25 | 5.93 | 5.93 | 5.92 | 5.92 | 12.6K |
| 14:30 | 5.92 | 5.93 | 5.92 | 5.93 | 45.5K |
| 14:35 | 5.93 | 5.93 | 5.93 | 5.93 | 128.7K |
| 14:40 | 5.93 | 5.93 | 5.93 | 5.93 | 11.4K |
| 14:45 | 5.93 | 5.93 | 5.93 | 5.93 | 88.2K |
| 14:50 | 5.93 | 5.93 | 5.93 | 5.93 | 89.3K |
| 14:55 | 5.93 | 5.93 | 5.93 | 5.93 | 59.5K |