8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.01 | 6.00 | 6.00 | 520.2K |
| 09:35 | 6.00 | 6.01 | 6.00 | 6.00 | 56.7K |
| 09:40 | 6.00 | 6.00 | 6.00 | 6.00 | 212.0K |
| 09:45 | 6.00 | 6.00 | 6.00 | 6.00 | 128.3K |
| 09:50 | 6.00 | 6.00 | 6.00 | 6.00 | 467.5K |
| 09:55 | 6.00 | 6.00 | 6.00 | 6.00 | 40.4K |
| 10:00 | 6.00 | 6.00 | 6.00 | 6.00 | 158.9K |
| 10:05 | 6.00 | 6.00 | 6.00 | 6.00 | 89.5K |
| 10:10 | 6.00 | 6.00 | 6.00 | 6.00 | 18.0K |
| 10:15 | 6.00 | 6.00 | 6.00 | 6.00 | 4.8K |
| 10:20 | 6.00 | 6.00 | 6.00 | 6.00 | 19.5K |
| 10:25 | 6.00 | 6.00 | 6.00 | 6.00 | 55.6K |
| 10:30 | 6.00 | 6.01 | 6.00 | 6.01 | 95.1K |
| 10:35 | 6.00 | 6.01 | 6.00 | 6.00 | 9.7K |
| 10:40 | 6.00 | 6.00 | 6.00 | 6.00 | 104.3K |
| 10:45 | 6.00 | 6.00 | 6.00 | 6.00 | 82.3K |
| 10:50 | 6.00 | 6.00 | 6.00 | 6.00 | 29.2K |
| 10:55 | 6.00 | 6.00 | 6.00 | 6.00 | 11.2K |
| 11:00 | 6.00 | 6.01 | 6.00 | 6.01 | 68.5K |
| 11:05 | 6.00 | 6.00 | 6.00 | 6.00 | 55.6K |
| 11:10 | 6.00 | 6.01 | 6.00 | 6.01 | 80.5K |
| 11:15 | 6.00 | 6.01 | 6.00 | 6.01 | 12.0K |
| 11:20 | 6.01 | 6.01 | 6.00 | 6.00 | 39.0K |
| 11:25 | 6.00 | 6.00 | 6.00 | 6.00 | 63.3K |
| 13:00 | 6.00 | 6.00 | 5.97 | 5.97 | 718.6K |
| 13:05 | 5.97 | 5.97 | 5.96 | 5.97 | 384.9K |
| 13:10 | 5.97 | 5.97 | 5.97 | 5.97 | 72.8K |
| 13:15 | 5.97 | 5.97 | 5.97 | 5.97 | 295.7K |
| 13:20 | 5.97 | 5.97 | 5.96 | 5.97 | 105.8K |
| 13:25 | 5.97 | 5.97 | 5.97 | 5.97 | 44.9K |
| 13:30 | 5.97 | 5.97 | 5.96 | 5.97 | 351.3K |
| 13:35 | 5.97 | 5.98 | 5.97 | 5.98 | 301.2K |
| 13:40 | 5.98 | 5.98 | 5.98 | 5.98 | 118.5K |
| 13:45 | 5.98 | 5.99 | 5.98 | 5.98 | 83.2K |
| 13:50 | 5.98 | 5.98 | 5.98 | 5.98 | 48.1K |
| 13:55 | 5.98 | 5.98 | 5.98 | 5.98 | 61.7K |
| 14:00 | 5.98 | 5.99 | 5.98 | 5.99 | 126.5K |
| 14:05 | 5.99 | 5.99 | 5.99 | 5.99 | 141.7K |
| 14:10 | 5.98 | 5.98 | 5.98 | 5.98 | 29.9K |
| 14:15 | 5.98 | 5.99 | 5.98 | 5.99 | 39.7K |
| 14:20 | 5.99 | 6.00 | 5.99 | 6.00 | 70.2K |
| 14:25 | 6.00 | 6.00 | 5.99 | 5.99 | 76.3K |
| 14:30 | 5.99 | 5.99 | 5.99 | 5.99 | 86.5K |
| 14:35 | 5.99 | 5.99 | 5.99 | 5.99 | 18.8K |
| 14:40 | 5.99 | 5.99 | 5.99 | 5.99 | 71.4K |
| 14:45 | 5.99 | 5.99 | 5.99 | 5.99 | 50.8K |
| 14:50 | 5.99 | 5.99 | 5.99 | 5.99 | 68.7K |
| 14:55 | 5.99 | 5.99 | 5.99 | 5.99 | 24.5K |