8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.92 | 5.91 | 5.91 | 64.2K |
| 09:35 | 5.92 | 5.92 | 5.92 | 5.92 | 30.3K |
| 09:40 | 5.91 | 5.91 | 5.91 | 5.91 | 138.0K |
| 09:45 | 5.91 | 5.91 | 5.91 | 5.91 | 301.9K |
| 09:50 | 5.91 | 5.91 | 5.91 | 5.91 | 155.6K |
| 09:55 | 5.91 | 5.91 | 5.91 | 5.91 | 175.6K |
| 10:00 | 5.91 | 5.91 | 5.91 | 5.91 | 136.6K |
| 10:05 | 5.91 | 5.91 | 5.91 | 5.91 | 223.5K |
| 10:10 | 5.91 | 5.91 | 5.91 | 5.91 | 182.2K |
| 10:15 | 5.91 | 5.91 | 5.91 | 5.91 | 47.9K |
| 10:20 | 5.91 | 5.91 | 5.91 | 5.91 | 86.3K |
| 10:30 | 5.91 | 5.91 | 5.91 | 5.91 | 224.8K |
| 10:35 | 5.91 | 5.91 | 5.91 | 5.91 | 296.2K |
| 10:40 | 5.91 | 5.91 | 5.91 | 5.91 | 248.2K |
| 10:45 | 5.91 | 5.91 | 5.91 | 5.91 | 51.4K |
| 10:50 | 5.91 | 5.91 | 5.91 | 5.91 | 102.5K |
| 10:55 | 5.91 | 5.91 | 5.91 | 5.91 | 33.7K |
| 11:00 | 5.91 | 5.91 | 5.90 | 5.90 | 311.9K |
| 11:05 | 5.90 | 5.91 | 5.90 | 5.91 | 173.2K |
| 11:10 | 5.91 | 5.91 | 5.91 | 5.91 | 155.0K |
| 11:15 | 5.91 | 5.91 | 5.91 | 5.91 | 49.8K |
| 11:20 | 5.91 | 5.91 | 5.91 | 5.91 | 9.0K |
| 11:25 | 5.91 | 5.91 | 5.91 | 5.91 | 243.1K |
| 13:00 | 5.91 | 5.91 | 5.91 | 5.91 | 31.0K |
| 13:05 | 5.91 | 5.91 | 5.90 | 5.91 | 84.6K |
| 13:10 | 5.91 | 5.91 | 5.91 | 5.91 | 127.9K |
| 13:15 | 5.91 | 5.91 | 5.91 | 5.91 | 102.2K |
| 13:20 | 5.91 | 5.91 | 5.91 | 5.91 | 154.8K |
| 13:25 | 5.91 | 5.91 | 5.91 | 5.91 | 249.4K |
| 13:30 | 5.91 | 5.91 | 5.91 | 5.91 | 286.8K |
| 13:35 | 5.91 | 5.92 | 5.91 | 5.92 | 645.0K |
| 13:40 | 5.92 | 5.92 | 5.92 | 5.92 | 79.3K |
| 13:45 | 5.92 | 5.92 | 5.92 | 5.92 | 195.2K |
| 13:50 | 5.92 | 5.92 | 5.92 | 5.92 | 24.8K |
| 13:55 | 5.92 | 5.92 | 5.92 | 5.92 | 48.6K |
| 14:00 | 5.91 | 5.92 | 5.91 | 5.92 | 110.9K |
| 14:05 | 5.91 | 5.92 | 5.91 | 5.92 | 343.1K |
| 14:10 | 5.91 | 5.92 | 5.91 | 5.92 | 80.2K |
| 14:15 | 5.92 | 5.92 | 5.91 | 5.91 | 14.0K |
| 14:20 | 5.91 | 5.91 | 5.91 | 5.91 | 20.8K |
| 14:25 | 5.91 | 5.91 | 5.91 | 5.91 | 51.5K |
| 14:30 | 5.92 | 5.92 | 5.91 | 5.91 | 40.2K |
| 14:35 | 5.91 | 5.91 | 5.91 | 5.91 | 4.1K |
| 14:40 | 5.91 | 5.91 | 5.91 | 5.91 | 32.2K |
| 14:45 | 5.91 | 5.91 | 5.91 | 5.91 | 34.3K |
| 14:50 | 5.91 | 5.91 | 5.91 | 5.91 | 22.7K |
| 14:55 | 5.91 | 5.91 | 5.91 | 5.91 | 50.8K |