1,995.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 0.0K |
| 09:05 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.5K |
| 10:00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.2K |
| 10:10 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 0.0K |
| 10:40 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 0.0K |
| 10:50 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2.3K |
| 10:55 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 8.5K |
| 11:00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 11:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 11:35 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 1.9K |
| 11:45 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 13.0K |
| 11:50 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 12:05 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 12:15 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 0.0K |
| 12:55 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 0.1K |
| 13:00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 13:15 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 1.1K |
| 13:25 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 4.8K |
| 13:35 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.2K |
| 13:40 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.9K |
| 13:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2.0K |
| 13:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1.3K |
| 13:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 6.3K |
| 14:00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.7K |
| 14:05 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2.5K |
| 14:10 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 0.0K |
| 14:35 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.3K |
| 14:55 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2.0K |
| 15:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 15:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2.9K |