1,995.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 2,035.00 | 2,050.00 | 2,035.00 | 2,040.00 | 0.0M |
| 2022-12-28 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 0.0M |
| 2022-12-27 | 2,030.00 | 2,035.00 | 2,015.00 | 2,035.00 | 0.0M |
| 2022-12-26 | 2,035.00 | 2,035.00 | 2,020.00 | 2,025.00 | 0.0M |
| 2022-12-23 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 0.0M |
| 2022-12-22 | 2,040.00 | 2,050.00 | 2,030.00 | 2,040.00 | 0.0M |
| 2022-12-21 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.0M |
| 2022-12-20 | 2,015.00 | 2,040.00 | 2,015.00 | 2,035.00 | 0.1M |
| 2022-12-19 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2022-12-16 | 2,015.00 | 2,020.00 | 2,000.00 | 2,000.00 | 0.9M |